≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6738 鼎恒 / 本淨比河流圖(日)

6738 鼎恒

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7574.2+0.8+1.08%1.48%74.275.174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1371,025萬304.57張/筆74.7313.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87643.7萬382.29張/筆73.84-0.8 (-1.07%)

連續漲跌: 連4跌→漲  ( +0.8元 / +1.08%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 鼎恒董事會決議廢止原有價證券投資額度及期間授權案 (公告訊息 11/03 18:03)

• 董事會授權董事長取得有價證券總投資額達實收資本額20% (公告訊息 10/16 16:26)

• 鼎恒會計主管暨財務主管異動 (公告訊息 09/15 13:32)

• 更正鼎恒2026年第二季財務報告之簽證會計師姓名順序公告 (公告訊息 08/12 18:48)

• 鼎恒董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:51)

• 鼎恒董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:36)

• 修正鼎恒2025年度股東會年報部分內容 (公告訊息 07/17 11:41)

6738 鼎恒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
11/0975+0.8+1.08%75.1745.8412.8612.6712.84
87.6
105.1
122.6
140.2
157.7
175.2
11/0674.2-0.8-1.07%7571.45.8412.8412.2312.71
87.6
105.1
122.6
140.2
157.7
175.2
11/0575-0.3-0.4%75.373.35.8412.8912.5512.84
87.6
105.1
122.6
140.2
157.7
175.2
11/0475.3-0.1-0.13%76745.8413.0112.6712.89
87.6
105.1
122.6
140.2
157.7
175.2
11/0375.4-0.9-1.18%76.374.15.8413.0712.6912.91
87.6
105.1
122.6
140.2
157.7
175.2
11/0276.3+0.5+0.66%7773.35.8413.1812.5513.07
87.6
105.1
122.6
140.2
157.7
175.2
10/3075.8-0.6-0.79%76745.8413.0112.6712.98
87.6
105.1
122.6
140.2
157.7
175.2
10/2976.4-0.1-0.13%76.574.45.8413.112.7413.08
87.6
105.1
122.6
140.2
157.7
175.2
10/2876.500%76.774.55.8413.1312.7613.1
87.6
105.1
122.6
140.2
157.7
175.2
10/2776.500%7773.35.8413.1812.5513.1
87.6
105.1
122.6
140.2
157.7
175.2
10/2276.5-0.3-0.39%76.875.15.8413.1512.8613.1
87.6
105.1
122.6
140.2
157.7
175.2
10/2176.8+0.3+0.39%7774.55.8413.1812.7613.15
87.6
105.1
122.6
140.2
157.7
175.2
10/2076.5+0.1+0.13%76.973.75.8413.1712.6213.1
87.6
105.1
122.6
140.2
157.7
175.2
10/1976.4-0.5-0.65%7774.45.8413.1812.7413.08
87.6
105.1
122.6
140.2
157.7
175.2
10/1676.9-0.1-0.13%7774.55.8413.1812.7613.17
87.6
105.1
122.6
140.2
157.7
175.2
10/157700%77.574.45.8413.2712.7413.18
87.6
105.1
122.6
140.2
157.7
175.2
10/147700%77.474.55.8413.2512.7613.18
87.6
105.1
122.6
140.2
157.7
175.2
10/1377+0.4+0.52%77.474.55.8413.2512.7613.18
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
10/1276.6-0.2-0.26%77.575.35.8413.2712.8913.12
87.6
105.1
122.6
140.2
157.7
175.2
10/0876.800%77.475.55.8413.2512.9313.15
87.6
105.1
122.6
140.2
157.7
175.2
10/0776.8-0.2-0.26%77.3765.8413.2413.0113.15
87.6
105.1
122.6
140.2
157.7
175.2
10/067700%77.175.15.8413.212.8613.18
87.6
105.1
122.6
140.2
157.7
175.2
10/057700%77.376.45.8413.2413.0813.18
87.6
105.1
122.6
140.2
157.7
175.2
10/027700%77.475.55.8413.2512.9313.18
87.6
105.1
122.6
140.2
157.7
175.2
10/0177+0.1+0.13%77.575.35.8413.2712.8913.18
87.6
105.1
122.6
140.2
157.7
175.2
09/3076.9-0.4-0.52%77.3765.8413.2413.0113.17
87.6
105.1
122.6
140.2
157.7
175.2
09/2977.3+0.3+0.39%77.3755.8413.2412.8413.24
87.6
105.1
122.6
140.2
157.7
175.2
09/2477-0.4-0.52%77.673.55.8413.2912.5913.18
87.6
105.1
122.6
140.2
157.7
175.2
09/2377.400%77.5745.8413.2712.6713.25
87.6
105.1
122.6
140.2
157.7
175.2
09/2277.4-0.4-0.51%79.374.55.8413.5812.7613.25
87.6
105.1
122.6
140.2
157.7
175.2
09/2177.8+0.9+1.17%80775.8413.713.1813.32
87.6
105.1
122.6
140.2
157.7
175.2
09/1876.9-1.2-1.54%78.376.95.8413.4113.1713.17
87.6
105.1
122.6
140.2
157.7
175.2
09/1778.100%78.877.65.8413.4913.2913.37
87.6
105.1
122.6
140.2
157.7
175.2
09/1678.1-0.3-0.38%78.777.75.8413.4813.313.37
87.6
105.1
122.6
140.2
157.7
175.2
09/1578.400%78.477.95.8413.4213.3413.42
87.6
105.1
122.6
140.2
157.7
175.2
09/1478.4-0.2-0.25%78.777.55.8413.4813.2713.42
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
09/1178.6-0.1-0.13%78.7775.8413.4813.1813.46
87.6
105.1
122.6
140.2
157.7
175.2
09/1078.7-0.5-0.63%79.8775.8413.6613.1813.48
87.6
105.1
122.6
140.2
157.7
175.2
09/0979.2-0.1-0.13%79.378.35.8413.5813.4113.56
87.6
105.1
122.6
140.2
157.7
175.2
09/0879.3-0.5-0.63%8078.85.8413.713.4913.58
87.6
105.1
122.6
140.2
157.7
175.2
09/0779.8+0.2+0.25%80.278.95.8413.7313.5113.66
87.6
105.1
122.6
140.2
157.7
175.2
09/0479.6-0.1-0.13%80.379.15.8413.7513.5413.63
87.6
105.1
122.6
140.2
157.7
175.2
09/0379.7-0.1-0.13%80.479.25.8413.7713.5613.65
87.6
105.1
122.6
140.2
157.7
175.2
09/0279.8+0.7+0.88%80.278.85.8413.7313.4913.66
87.6
105.1
122.6
140.2
157.7
175.2
09/0179.1+0.1+0.13%79.978.35.8413.6813.4113.54
87.6
105.1
122.6
140.2
157.7
175.2
08/3179-0.3-0.38%80.478.15.8413.7713.3713.53
87.6
105.1
122.6
140.2
157.7
175.2
08/2879.3-1-1.25%80.378.85.8413.7513.4913.58
87.6
105.1
122.6
140.2
157.7
175.2
08/2780.3+0.9+1.13%80.378.55.8413.7513.4413.75
87.6
105.1
122.6
140.2
157.7
175.2
08/2679.4+0.7+0.89%79.878.15.8413.6613.3713.6
87.6
105.1
122.6
140.2
157.7
175.2
08/2578.7+0.2+0.25%78.777.85.8413.4813.3213.48
87.6
105.1
122.6
140.2
157.7
175.2
08/2478.5-0.5-0.63%79.777.85.8413.6513.3213.44
87.6
105.1
122.6
140.2
157.7
175.2
08/217900%79.977.65.8413.6813.2913.53
87.6
105.1
122.6
140.2
157.7
175.2
08/2079+0.2+0.25%79.277.85.8413.5613.3213.53
87.6
105.1
122.6
140.2
157.7
175.2
08/1978.8-0.4-0.51%79.577.75.8413.6113.313.49
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
08/1879.200%79.678.55.8413.6313.4413.56
87.6
105.1
122.6
140.2
157.7
175.2
08/1779.2+0.2+0.25%79.878.65.8413.6613.4613.56
87.6
105.1
122.6
140.2
157.7
175.2
08/1479+1+1.28%80.677.55.8413.813.2713.53
87.6
105.1
122.6
140.2
157.7
175.2
08/1378+0.2+0.26%7874.65.8413.3612.7713.36
87.6
105.1
122.6
140.2
157.7
175.2
08/1277.8-0.2-0.26%78.276.15.8413.3913.0313.32
87.6
105.1
122.6
140.2
157.7
175.2
08/1178-0.1-0.13%78.176.15.8413.3713.0313.36
87.6
105.1
122.6
140.2
157.7
175.2
08/1078.1+0.6+0.77%78.2745.8413.3912.6713.37
87.6
105.1
122.6
140.2
157.7
175.2
08/0777.5-0.5-0.64%7875.25.8413.3612.8813.27
87.6
105.1
122.6
140.2
157.7
175.2
08/0678+0.7+0.91%78755.8413.3612.8413.36
87.6
105.1
122.6
140.2
157.7
175.2
08/0577.3+3.9+5.31%77.473.25.8413.2512.5313.24
87.6
105.1
122.6
140.2
157.7
175.2
08/0473.4+0.1+0.14%74725.8412.6712.3312.57
87.6
105.1
122.6
140.2
157.7
175.2
08/0373.3-0.4-0.54%73.7725.8412.6212.3312.55
87.6
105.1
122.6
140.2
157.7
175.2
07/3173.7-0.1-0.14%7471.55.8412.6712.2412.62
87.6
105.1
122.6
140.2
157.7
175.2
07/3073.8+0.4+0.54%7470.75.8412.6712.1112.64
87.6
105.1
122.6
140.2
157.7
175.2
07/2973.4+0.2+0.27%73.6715.8412.612.1612.57
87.6
105.1
122.6
140.2
157.7
175.2
07/2873.2+2+2.81%73.5695.8412.5911.8212.53
87.6
105.1
122.6
140.2
157.7
175.2
07/2771.2-1-1.39%72.2695.8412.3611.8212.19
87.6
105.1
122.6
140.2
157.7
175.2
07/2472.2+2+2.85%73.769.25.8412.6211.8512.36
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
07/2370.2+5+7.67%70.265.25.8412.0211.1612.02
87.6
105.1
122.6
140.2
157.7
175.2
07/2265.2+0.2+0.31%65.262.85.8411.1610.7511.16
87.6
105.1
122.6
140.2
157.7
175.2
07/216500%6562.75.8411.1310.7411.13
87.6
105.1
122.6
140.2
157.7
175.2
07/206500%66.362.75.8411.3510.7411.13
87.6
105.1
122.6
140.2
157.7
175.2
07/1765-0.2-0.31%65.362.15.8411.1810.6311.13
87.6
105.1
122.6
140.2
157.7
175.2
07/1665.2+0.2+0.31%65.362.55.8411.1810.711.16
87.6
105.1
122.6
140.2
157.7
175.2
07/1565-0.1-0.15%65.162.45.8411.1510.6811.13
87.6
105.1
122.6
140.2
157.7
175.2
07/1465.1-0.1-0.15%65.360.85.8411.1810.4111.15
87.6
105.1
122.6
140.2
157.7
175.2
07/1365.2-0.2-0.31%65.3635.8411.1810.7911.16
87.6
105.1
122.6
140.2
157.7
175.2
07/0965.4+0.1+0.15%65.563.15.8411.2210.811.2
87.6
105.1
122.6
140.2
157.7
175.2
07/0865.3+0.3+0.46%65.3645.8411.1810.9611.18
87.6
105.1
122.6
140.2
157.7
175.2
07/076500%65.564.15.8411.2210.9811.13
87.6
105.1
122.6
140.2
157.7
175.2
07/066500%65655.8411.1311.1311.13
87.6
105.1
122.6
140.2
157.7
175.2
07/0365-0.4-0.61%65.1645.8411.1510.9611.13
87.6
105.1
122.6
140.2
157.7
175.2
07/0265.4+0.4+0.62%65.4645.8411.210.9611.2
87.6
105.1
122.6
140.2
157.7
175.2
07/016500%65.1645.8411.1510.9611.13
87.6
105.1
122.6
140.2
157.7
175.2
06/3065-0.3-0.46%65.4645.8411.210.9611.13
87.6
105.1
122.6
140.2
157.7
175.2
06/2965.3+0.3+0.46%65.364.55.8411.1811.0411.18
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
06/2665-0.1-0.15%65.563.65.8411.2210.8911.13
87.6
105.1
122.6
140.2
157.7
175.2
06/2565.1-1.4-2.11%66.563.55.8411.3910.8711.15
87.6
105.1
122.6
140.2
157.7
175.2
06/2466.5+0.8+1.22%66.563.65.8411.3910.8911.39
87.6
105.1
122.6
140.2
157.7
175.2
06/2365.700%65.863.85.8411.2710.9211.25
87.6
105.1
122.6
140.2
157.7
175.2
06/2265.7-0.5-0.76%66.263.75.8411.3410.9111.25
87.6
105.1
122.6
140.2
157.7
175.2
06/1866.2-0.1-0.15%66.3645.8411.3510.9611.34
87.6
105.1
122.6
140.2
157.7
175.2
06/1766.3-0.4-0.6%66.764.15.8411.4210.9811.35
87.6
105.1
122.6
140.2
157.7
175.2
06/1666.7+0.5+0.76%66.7645.8411.4210.9611.42
87.6
105.1
122.6
140.2
157.7
175.2
06/1566.200%66.7655.8411.4211.1311.34
87.6
105.1
122.6
140.2
157.7
175.2
06/1266.2-0.4-0.6%66.7655.8411.4211.1311.34
87.6
105.1
122.6
140.2
157.7
175.2
06/1166.6-0.6-0.89%67.2645.8411.5110.9611.4
87.6
105.1
122.6
140.2
157.7
175.2
06/1067.2+0.2+0.3%67.364.55.8411.5211.0411.51
87.6
105.1
122.6
140.2
157.7
175.2
06/0967-0.7-1.03%67.564.55.8411.5611.0411.47
87.6
105.1
122.6
140.2
157.7
175.2
06/0867.700%67.864.75.8411.6111.0811.59
87.6
105.1
122.6
140.2
157.7
175.2
06/0567.700%67.865.15.8411.6111.1511.59
87.6
105.1
122.6
140.2
157.7
175.2
06/0467.7+0.1+0.15%67.766.55.8411.5911.3911.59
87.6
105.1
122.6
140.2
157.7
175.2
06/0367.6-0.4-0.59%68.1655.8411.6611.1311.58
87.6
105.1
122.6
140.2
157.7
175.2
06/026800%6864.85.8411.6411.111.64
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
06/016800%68685.8411.6411.6411.64
87.6
105.1
122.6
140.2
157.7
175.2
05/296800%6864.85.8411.6411.111.64
87.6
105.1
122.6
140.2
157.7
175.2
05/286800%6864.85.8411.6411.111.64
87.6
105.1
122.6
140.2
157.7
175.2
05/276800%68655.8411.6411.1311.64
87.6
105.1
122.6
140.2
157.7
175.2
05/266800%68.164.55.8411.6611.0411.64
87.6
105.1
122.6
140.2
157.7
175.2
05/256800%6864.95.8411.6411.1111.64
87.6
105.1
122.6
140.2
157.7
175.2
05/2268-0.3-0.44%68.3655.8411.711.1311.64
87.6
105.1
122.6
140.2
157.7
175.2
05/2168.3-0.2-0.29%68.566.15.8411.7311.3211.7
87.6
105.1
122.6
140.2
157.7
175.2
05/2068.5-0.3-0.44%68.8685.8411.7811.6411.73
87.6
105.1
122.6
140.2
157.7
175.2
05/1968.800%68.866.15.8411.7811.3211.78
87.6
105.1
122.6
140.2
157.7
175.2
05/1868.8-0.1-0.15%68.968.55.8411.811.7311.78
87.6
105.1
122.6
140.2
157.7
175.2
05/1568.9-0.1-0.14%68.9665.8411.811.311.8
87.6
105.1
122.6
140.2
157.7
175.2
05/1469+0.2+0.29%69.266.15.8411.8511.3211.82
87.6
105.1
122.6
140.2
157.7
175.2
05/1368.8-0.2-0.29%6966.15.8411.8211.3211.78
87.6
105.1
122.6
140.2
157.7
175.2
05/1269-0.4-0.58%69.466.15.8411.8811.3211.82
87.6
105.1
122.6
140.2
157.7
175.2
05/1169.4+0.2+0.29%69.566.55.8411.911.3911.88
87.6
105.1
122.6
140.2
157.7
175.2
05/0869.2-0.1-0.14%70675.8411.9911.4711.85
87.6
105.1
122.6
140.2
157.7
175.2
05/0769.3-0.7-1%70.167.75.841211.5911.87
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
05/0670-2.4-3.31%72.4695.8412.411.8211.99
87.6
105.1
122.6
140.2
157.7
175.2
05/0572.4+1+1.4%72.667.95.8412.4311.6312.4
87.6
105.1
122.6
140.2
157.7
175.2
05/0471.4-2.5-3.38%73.970.35.8412.6512.0412.23
87.6
105.1
122.6
140.2
157.7
175.2
04/3073.900%73.9725.8412.6512.3312.65
87.6
105.1
122.6
140.2
157.7
175.2
04/2973.900%7471.15.8412.6712.1712.65
87.6
105.1
122.6
140.2
157.7
175.2
04/2873.9+0.3+0.41%7470.95.8412.6712.1412.65
87.6
105.1
122.6
140.2
157.7
175.2
04/2773.6-0.1-0.14%74715.8412.6712.1612.6
87.6
105.1
122.6
140.2
157.7
175.2
04/2473.700%73.7715.8412.6212.1612.62
87.6
105.1
122.6
140.2
157.7
175.2
04/2373.7+0.6+0.82%73.770.85.8412.6212.1212.62
87.6
105.1
122.6
140.2
157.7
175.2
04/2273.1+0.1+0.14%73.170.75.8412.5212.1112.52
87.6
105.1
122.6
140.2
157.7
175.2
04/2173-0.5-0.68%73.770.45.8412.6212.0512.5
87.6
105.1
122.6
140.2
157.7
175.2
04/2073.5+0.5+0.68%73.5705.8412.5911.9912.59
87.6
105.1
122.6
140.2
157.7
175.2
04/1773-0.6-0.82%73.2715.8412.5312.1612.5
87.6
105.1
122.6
140.2
157.7
175.2
04/1673.6+0.3+0.41%74.771.15.8412.7912.1712.6
87.6
105.1
122.6
140.2
157.7
175.2
04/1573.3+0.6+0.83%73.3715.8412.5512.1612.55
87.6
105.1
122.6
140.2
157.7
175.2
04/1472.7-1.7-2.28%74.771.15.8412.7912.1712.45
87.6
105.1
122.6
140.2
157.7
175.2
04/1374.4-0.1-0.13%74.771.35.8412.7912.2112.74
87.6
105.1
122.6
140.2
157.7
175.2
04/1074.5+0.6+0.81%74.571.75.8412.7612.2812.76
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
04/0973.9-0.5-0.67%74.3725.8412.7212.3312.65
87.6
105.1
122.6
140.2
157.7
175.2
04/0874.4-0.1-0.13%74.6725.8412.7712.3312.74
87.6
105.1
122.6
140.2
157.7
175.2
04/0774.500%74.572.55.8412.7612.4112.76
87.6
105.1
122.6
140.2
157.7
175.2
04/0274.5+0.7+0.95%74.6725.8412.7712.3312.76
87.6
105.1
122.6
140.2
157.7
175.2
04/0173.8-0.7-0.94%74.672.55.8412.7712.4112.64
87.6
105.1
122.6
140.2
157.7
175.2
03/3174.5+1.4+1.92%74.771.65.8412.7912.2612.76
87.6
105.1
122.6
140.2
157.7
175.2
03/3073.1-0.3-0.41%73.471.35.8412.5712.2112.52
87.6
105.1
122.6
140.2
157.7
175.2
03/2773.4-1-1.34%74.471.45.8412.7412.2312.57
87.6
105.1
122.6
140.2
157.7
175.2
03/2674.4+1.2+1.64%74.671.45.8412.7712.2312.74
87.6
105.1
122.6
140.2
157.7
175.2
03/2573.2-1.5-2.01%74.6725.8412.7712.3312.53
87.6
105.1
122.6
140.2
157.7
175.2
03/2474.7+1.7+2.33%74.771.75.8412.7912.2812.79
87.6
105.1
122.6
140.2
157.7
175.2
03/237300%74.671.55.8412.7712.2412.5
87.6
105.1
122.6
140.2
157.7
175.2
03/2073-1.6-2.14%73.971.45.8412.6512.2312.5
87.6
105.1
122.6
140.2
157.7
175.2
03/1974.6+0.6+0.81%74.671.65.8412.7712.2612.77
87.6
105.1
122.6
140.2
157.7
175.2
03/1874+1+1.37%74.471.55.8412.7412.2412.67
87.6
105.1
122.6
140.2
157.7
175.2
03/1773-0.3-0.41%73.3725.8412.5512.3312.5
87.6
105.1
122.6
140.2
157.7
175.2
03/1673.300%74.671.45.8412.7712.2312.55
87.6
105.1
122.6
140.2
157.7
175.2
03/1373.3-0.5-0.68%73.872.55.8412.6412.4112.55
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
03/1273.8-0.2-0.27%7471.55.8412.6712.2412.64
87.6
105.1
122.6
140.2
157.7
175.2
03/1174+1+1.37%74.671.95.8412.7712.3112.67
87.6
105.1
122.6
140.2
157.7
175.2
03/1073-0.4-0.54%73.471.95.8412.5712.3112.5
87.6
105.1
122.6
140.2
157.7
175.2
03/0973.4-0.5-0.68%73.972.65.8412.6512.4312.57
87.6
105.1
122.6
140.2
157.7
175.2
03/0673.9-0.4-0.54%74.272.75.8412.7112.4512.65
87.6
105.1
122.6
140.2
157.7
175.2
03/0574.3+0.3+0.41%74.372.55.8412.7212.4112.72
87.6
105.1
122.6
140.2
157.7
175.2
03/0474-0.3-0.4%74.672.85.8412.7712.4712.67
87.6
105.1
122.6
140.2
157.7
175.2
03/0374.3-0.3-0.4%74.6735.8412.7712.512.72
87.6
105.1
122.6
140.2
157.7
175.2
03/0274.6-0.1-0.13%74.873.25.8412.8112.5312.77
87.6
105.1
122.6
140.2
157.7
175.2
02/2674.7-0.1-0.13%74.873.95.8412.8112.6512.79
87.6
105.1
122.6
140.2
157.7
175.2
02/2574.8-0.3-0.4%75.373.65.8412.8912.612.81
87.6
105.1
122.6
140.2
157.7
175.2
02/2475.1+0.5+0.67%76.473.85.8413.0812.6412.86
87.6
105.1
122.6
140.2
157.7
175.2
02/2374.6-2.1-2.74%75.173.25.8412.8612.5312.77
87.6
105.1
122.6
140.2
157.7
175.2
02/1176.7+2.2+2.95%76.773.35.8413.1312.5513.13
87.6
105.1
122.6
140.2
157.7
175.2
02/1074.5+0.1+0.13%74.773.75.8412.7912.6212.76
87.6
105.1
122.6
140.2
157.7
175.2
02/0974.4-0.4-0.53%74.9745.8412.8312.6712.74
87.6
105.1
122.6
140.2
157.7
175.2
02/0674.8-0.2-0.27%75.574.15.8412.9312.6912.81
87.6
105.1
122.6
140.2
157.7
175.2
02/0575-0.4-0.53%75.374.25.8412.8912.7112.84
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
02/0475.4-1.6-2.08%7774.55.8413.1812.7612.91
87.6
105.1
122.6
140.2
157.7
175.2
02/0377-0.4-0.52%77.474.65.8413.2512.7713.18
87.6
105.1
122.6
140.2
157.7
175.2
02/0277.4+2+2.65%77.474.65.8413.2512.7713.25
87.6
105.1
122.6
140.2
157.7
175.2
01/3075.4-0.6-0.79%75.874.75.8412.9812.7912.91
87.6
105.1
122.6
140.2
157.7
175.2
01/2976+0.1+0.13%7674.75.8413.0112.7913.01
87.6
105.1
122.6
140.2
157.7
175.2
01/2875.9-0.2-0.26%76.174.65.8413.0312.7713
87.6
105.1
122.6
140.2
157.7
175.2
01/2776.1-0.6-0.78%76.375.15.8413.0712.8613.03
87.6
105.1
122.6
140.2
157.7
175.2
01/2676.7-0.1-0.13%76.775.75.8413.1312.9613.13
87.6
105.1
122.6
140.2
157.7
175.2
01/2376.8-0.5-0.65%77.375.95.8413.241313.15
87.6
105.1
122.6
140.2
157.7
175.2
01/2277.3-0.1-0.13%77.575.55.8413.2712.9313.24
87.6
105.1
122.6
140.2
157.7
175.2
01/2177.4+0.2+0.26%77.475.55.8413.2512.9313.25
87.6
105.1
122.6
140.2
157.7
175.2
01/2077.2-0.2-0.26%77.477.25.8413.2513.2213.22
87.6
105.1
122.6
140.2
157.7
175.2
01/1977.400%77.775.55.8413.312.9313.25
87.6
105.1
122.6
140.2
157.7
175.2
01/1677.4-0.9-1.15%78.3765.8413.4113.0113.25
87.6
105.1
122.6
140.2
157.7
175.2
01/1578.3-0.5-0.63%78.877.75.8413.4913.313.41
87.6
105.1
122.6
140.2
157.7
175.2
01/1478.8+0.2+0.25%78.977.85.8413.5113.3213.49
87.6
105.1
122.6
140.2
157.7
175.2
01/1378.6-1.2-1.5%79.877.85.8413.6613.3213.46
87.6
105.1
122.6
140.2
157.7
175.2
01/1279.8-0.2-0.25%80.178.15.8413.7213.3713.66
87.6
105.1
122.6
140.2
157.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
01/0980-0.2-0.25%80.379.45.8413.7513.613.7
87.6
105.1
122.6
140.2
157.7
175.2
01/0880.2+0.2+0.25%80.279.75.8413.7313.6513.73
87.6
105.1
122.6
140.2
157.7
175.2
01/078000%80.379.55.8413.7513.6113.7
87.6
105.1
122.6
140.2
157.7
175.2
01/068000%80.379.65.8413.7513.6313.7
87.6
105.1
122.6
140.2
157.7
175.2
01/0580-0.3-0.37%80.378.25.8413.7513.3913.7
87.6
105.1
122.6
140.2
157.7
175.2
01/0280.3-1.1-1.35%81.4795.8413.9413.5313.75
87.6
105.1
122.6
140.2
157.7
175.2
12/3181.4+6.6+8.82%84745.8414.3812.6713.94
87.6
105.1
122.6
140.2
157.7
175.2
12/3074.8+0.1+0.13%74.874.15.8412.8412.7212.84
87.37
104.8
122.3
139.8
157.3
174.7
12/2974.700%74.873.75.8412.8812.6912.86
87.14
104.6
122
139.4
156.9
174.3
12/2674.7-0.2-0.27%74.974.25.8412.9312.8112.89
86.92
104.3
121.7
139.1
156.4
173.8
12/2474.9-0.2-0.27%74.974.45.8412.9612.8712.96
86.69
104
121.4
138.7
156
173.4
12/2375.1-0.1-0.13%75.174.55.8413.0312.9213.03
86.46
103.8
121
138.3
155.6
172.9
12/2275.2+0.1+0.13%76745.8413.2212.8713.08
86.23
103.5
120.7
138
155.2
172.5
12/1975.1-0.2-0.27%75.373.25.8413.1312.7713.1
86.01
103.2
120.4
137.6
154.8
172
12/1875.3-0.1-0.13%75.4755.8413.1913.1213.17
85.78
102.9
120.1
137.2
154.4
171.6
12/1775.400%75.574.95.8413.2413.1313.22
85.55
102.7
119.8
136.9
154
171.1
12/1675.4-0.1-0.13%75.574.55.8413.2713.113.26
85.32
102.4
119.5
136.5
153.6
170.6
12/1575.5+0.2+0.27%75.574.25.8413.3113.0813.31
85.09
102.1
119.1
136.2
153.2
170.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
12/1275.300%75.374.65.8413.3113.1913.31
84.87
101.8
118.8
135.8
152.8
169.7
12/1175.3+0.1+0.13%75.474.75.8413.3613.2413.34
84.64
101.6
118.5
135.4
152.4
169.3
12/1075.2-1.1-1.44%76.974.25.8413.6713.1913.36
84.41
101.3
118.2
135.1
151.9
168.8
12/0976.3-0.2-0.26%76.675.35.8413.6513.4213.6
84.18
101
117.9
134.7
151.5
168.4
12/0876.5+0.2+0.26%77.775.75.8413.8813.5313.67
83.96
100.7
117.5
134.3
151.1
167.9
12/0576.300%76.575.25.8413.7113.4713.67
83.73
100.5
117.2
134
150.7
167.5
12/0476.3+0.1+0.13%76.575.75.8413.7413.613.71
83.5
100.2
116.9
133.6
150.3
167
12/0376.2-0.4-0.52%77.875.65.8414.0113.6213.73
83.27
99.93
116.6
133.2
149.9
166.5
12/0276.6-0.1-0.13%77.775.15.8414.0313.5713.84
83.04
99.65
116.3
132.9
149.5
166.1
12/0176.7-0.2-0.26%76.975.75.8413.9313.7113.89
82.82
99.38
115.9
132.5
149.1
165.6
11/2876.9-0.3-0.39%77.375.55.8414.0413.7113.97
82.59
99.11
115.6
132.1
148.7
165.2
11/2777.2+0.2+0.26%77.475.75.8414.113.7914.06
82.36
98.83
115.3
131.8
148.2
164.7
11/2677-0.3-0.39%77.6765.8414.1713.8814.06
82.13
98.56
115
131.4
147.8
164.3
11/2577.3-0.4-0.51%78765.8414.2813.9214.16
81.91
98.29
114.7
131
147.4
163.8
11/2477.7-0.1-0.13%78.776.75.8414.4514.0914.27
81.68
98.01
114.3
130.7
147
163.4
11/2177.8-1.5-1.89%79.3775.8414.614.1814.33
81.45
97.74
114
130.3
146.6
162.9
11/2079.3-0.4-0.5%79.978.15.8414.7614.4214.65
81.22
97.47
113.7
130
146.2
162.4
11/1979.7-0.3-0.38%8078.75.8414.8214.5814.76
80.99
97.19
113.4
129.6
145.8
162
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.07)		最低
PBR
(10.41)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
11/1880+0.3+0.38%80795.8414.8614.6714.86
80.77
96.92
113.1
129.2
145.4
161.5
11/1779.7-0.2-0.25%8079.45.8414.914.7914.84
80.54
96.65
112.8
128.9
145
161.1
11/1479.900%8079.35.8414.9414.8114.92
80.31
96.37
112.4
128.5
144.6
160.6
11/1379.9-0.1-0.12%80.279.45.8415.0214.8714.97
80.08
96.1
112.1
128.1
144.1
160.2
11/128000%80.379.55.8415.0814.9315.03
79.86
95.83
111.8
127.8
143.7
159.7
11/118000%80.379.45.8415.1314.9615.07
79.63
95.55
111.5
127.4
143.3
159.3