≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / 本淨比河流圖(日)

6741 91APP*-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.6543.75-0.1-0.23%3.09%43.7544.643.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140615.5萬145968股/筆43.861.629.190.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2481,063萬262946張/筆42.89-1.25 (-2.78%)

連續漲跌: 連3跌  ( -1.7元 / -3.75%)

財報評分: 最新77分 / 平均74分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈焦點股〉91APP*-KY遭駭恐多達近480萬人受害 股價續破底創低 (Anue鉅亨 11/03 10:52)

• 近480萬消費者注意！91APP遭駭波及1329品牌　補償申請開跑 (ETtoday新聞雲 10/29 21:30)

• 91APP遭駭客入侵訂單資料庫 受害消費者恐近480萬人 (Anue鉅亨 10/29 18:27)

• 91APP*-KY召開重大訊息記者會新聞稿內容 (公告訊息 10/29 16:27)

• 91APP*-KY發生網路資安事件說明 (公告訊息 10/16 06:30)

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
11/0943.65-0.1-0.23%44.643.2526.951.651.61.62
53.9
97.02
140.1
183.3
226.4
269.5
11/0643.75-1.25-2.78%44.141.3526.951.641.531.62
53.9
97.02
140.1
183.3
226.4
269.5
11/0545-0.35-0.77%46.2544.826.951.721.661.67
53.9
97.02
140.1
183.3
226.4
269.5
11/0445.35+0.5+1.11%45.444.4526.951.681.651.68
53.9
97.02
140.1
183.3
226.4
269.5
11/0344.85-1.15-2.5%46.8544.4526.951.741.651.66
53.9
97.02
140.1
183.3
226.4
269.5
11/0246-0.05-0.11%46.94626.951.741.711.71
53.9
97.02
140.1
183.3
226.4
269.5
10/3046.05-2.4-4.95%47.2545.726.951.751.71.71
53.9
97.02
140.1
183.3
226.4
269.5
10/2948.45-0.65-1.32%49.4548.4526.951.831.81.8
53.9
97.02
140.1
183.3
226.4
269.5
10/2849.1-1.7-3.35%51.148.826.951.91.811.82
53.9
97.02
140.1
183.3
226.4
269.5
10/2750.8+1.85+3.78%5149.0526.951.891.821.88
53.9
97.02
140.1
183.3
226.4
269.5
10/2248.95-0.7-1.41%49.648.926.951.841.811.82
53.9
97.02
140.1
183.3
226.4
269.5
10/2149.65-0.35-0.7%50.449.2526.951.871.831.84
53.9
97.02
140.1
183.3
226.4
269.5
10/2050+0.8+1.63%50.748.226.951.881.791.86
53.9
97.02
140.1
183.3
226.4
269.5
10/1949.2-4.3-8.04%5148.226.951.891.791.83
53.9
97.02
140.1
183.3
226.4
269.5
10/1653.5-0.7-1.29%54.953.526.952.041.991.99
53.9
97.02
140.1
183.3
226.4
269.5
10/1554.2+0.2+0.37%54.653.826.952.0322.01
53.9
97.02
140.1
183.3
226.4
269.5
10/1454+0.2+0.37%54.453.826.952.0222
53.9
97.02
140.1
183.3
226.4
269.5
10/1353.8-0.2-0.37%54.753.626.952.031.992
53.9
97.02
140.1
183.3
226.4
269.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
10/1254-0.2-0.37%54.65426.952.0322
53.9
97.02
140.1
183.3
226.4
269.5
10/0854.200%54.853.826.952.0322.01
53.9
97.02
140.1
183.3
226.4
269.5
10/0754.2-0.3-0.55%54.654.126.952.032.012.01
53.9
97.02
140.1
183.3
226.4
269.5
10/0654.5-0.4-0.73%54.854.526.952.032.022.02
53.9
97.02
140.1
183.3
226.4
269.5
10/0554.9-0.2-0.36%55.154.526.952.042.022.04
53.9
97.02
140.1
183.3
226.4
269.5
10/0255.1-0.5-0.9%55.85526.952.072.042.04
53.9
97.02
140.1
183.3
226.4
269.5
10/0155.6+0.5+0.91%55.955.126.952.072.042.06
53.9
97.02
140.1
183.3
226.4
269.5
09/3055.1-0.3-0.54%56.55526.952.12.042.04
53.9
97.02
140.1
183.3
226.4
269.5
09/2955.4+0.2+0.36%55.75526.952.072.042.06
53.9
97.02
140.1
183.3
226.4
269.5
09/2455.2-0.5-0.9%56.355.126.952.092.042.05
53.9
97.02
140.1
183.3
226.4
269.5
09/2355.7-1.3-2.28%5755.626.952.122.062.07
53.9
97.02
140.1
183.3
226.4
269.5
09/2257-0.5-0.87%58.155.826.952.162.072.12
53.9
97.02
140.1
183.3
226.4
269.5
09/2157.5-1.3-2.21%58.857.526.952.182.132.13
53.9
97.02
140.1
183.3
226.4
269.5
09/1858.8-0.3-0.51%59.557.926.952.212.152.18
53.9
97.02
140.1
183.3
226.4
269.5
09/1759.1+0.3+0.51%59.158.626.952.192.172.19
53.9
97.02
140.1
183.3
226.4
269.5
09/1658.800%5958.626.952.192.172.18
53.9
97.02
140.1
183.3
226.4
269.5
09/1558.8-0.2-0.34%59.158.526.952.192.172.18
53.9
97.02
140.1
183.3
226.4
269.5
09/1459+0.6+1.03%59.258.126.952.22.162.19
53.9
97.02
140.1
183.3
226.4
269.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
09/1158.4-1.5-2.5%59.658.226.952.212.162.17
53.9
97.02
140.1
183.3
226.4
269.5
09/1059.9+0.3+0.5%60.159.326.952.232.22.22
53.9
97.02
140.1
183.3
226.4
269.5
09/0959.6+0.2+0.34%6059.426.952.232.22.21
53.9
97.02
140.1
183.3
226.4
269.5
09/0859.4-0.5-0.83%60.159.126.952.232.192.2
53.9
97.02
140.1
183.3
226.4
269.5
09/0759.9-0.1-0.17%60.259.426.952.232.22.22
53.9
97.02
140.1
183.3
226.4
269.5
09/0460+0.4+0.67%60.559.426.952.242.22.23
53.9
97.02
140.1
183.3
226.4
269.5
09/0359.6-0.2-0.33%60.258.726.952.232.182.21
53.9
97.02
140.1
183.3
226.4
269.5
09/0259.8-0.2-0.33%60.259.226.952.232.22.22
53.9
97.02
140.1
183.3
226.4
269.5
09/0160-0.8-1.32%60.659.626.952.252.212.23
53.9
97.02
140.1
183.3
226.4
269.5
08/3160.8+1.6+2.7%6158.826.952.262.182.26
53.9
97.02
140.1
183.3
226.4
269.5
08/2859.2-1.2-1.99%60.359.126.952.242.192.2
53.9
97.02
140.1
183.3
226.4
269.5
08/2760.4+2.3+3.96%60.458.126.952.242.162.24
53.9
97.02
140.1
183.3
226.4
269.5
08/2658.1+0.8+1.4%58.156.926.952.162.112.16
53.9
97.02
140.1
183.3
226.4
269.5
08/2557.3+0.2+0.35%57.65626.952.142.082.13
53.9
97.02
140.1
183.3
226.4
269.5
08/2457.1+2.6+4.77%57.554.526.952.132.022.12
53.9
97.02
140.1
183.3
226.4
269.5
08/2154.5-0.5-0.91%55.753.926.952.0722.02
53.9
97.02
140.1
183.3
226.4
269.5
08/2055+0.8+1.48%55.354.226.952.052.012.04
53.9
97.02
140.1
183.3
226.4
269.5
08/1954.2-0.6-1.09%54.654.226.952.032.012.01
53.9
97.02
140.1
183.3
226.4
269.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
08/1854.8+0.1+0.18%5554.226.952.042.012.03
53.9
97.02
140.1
183.3
226.4
269.5
08/1754.7+0.3+0.55%5554.126.952.042.012.03
53.9
97.02
140.1
183.3
226.4
269.5
08/1454.4-1.4-2.51%55.854.326.952.072.012.02
53.9
97.02
140.1
183.3
226.4
269.5
08/1355.800%56.355.526.952.092.062.07
53.9
97.02
140.1
183.3
226.4
269.5
08/1255.8+0.3+0.54%56.155.226.952.082.052.07
53.9
97.02
140.1
183.3
226.4
269.5
08/1155.5-0.5-0.89%5655.426.952.082.062.06
53.9
97.02
140.1
183.3
226.4
269.5
08/1056+0.5+0.9%56.555.526.952.12.062.08
53.9
97.02
140.1
183.3
226.4
269.5
08/0755.5-0.2-0.36%56.355.426.952.092.062.06
53.9
97.02
140.1
183.3
226.4
269.5
08/0655.7-0.5-0.89%55.854.926.952.072.042.07
53.9
97.02
140.1
183.3
226.4
269.5
08/0556.2+0.5+0.9%56.255.326.952.092.052.09
53.9
97.02
140.1
183.3
226.4
269.5
08/0455.7+0.8+1.46%55.854.826.952.072.032.07
53.9
97.02
140.1
183.3
226.4
269.5
08/0354.9-0.4-0.72%55.454.526.952.062.022.04
53.9
97.02
140.1
183.3
226.4
269.5
07/3155.3+0.9+1.65%55.754.826.952.072.032.05
53.9
97.02
140.1
183.3
226.4
269.5
07/3054.4+0.1+0.18%54.853.726.952.031.992.02
53.9
97.02
140.1
183.3
226.4
269.5
07/2954.3-0.2-0.37%55.45326.952.061.972.01
53.9
97.02
140.1
183.3
226.4
269.5
07/2854.5-0.8-1.45%55.354.326.952.052.012.02
53.9
97.02
140.1
183.3
226.4
269.5
07/2755.3+0.3+0.55%55.554.326.952.062.012.05
53.9
97.02
140.1
183.3
226.4
269.5
07/2455-1.2-2.14%56.75526.952.12.042.04
53.9
97.02
140.1
183.3
226.4
269.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
07/2356.2-1.4-2.43%58.55626.952.172.082.09
53.9
97.02
140.1
183.3
226.4
269.5
07/2257.6+1.9+3.41%58.556.126.952.172.082.14
53.9
97.02
140.1
183.3
226.4
269.5
07/2155.7-0.6-1.07%56.755.526.952.12.062.07
53.9
97.02
140.1
183.3
226.4
269.5
07/2056.3-0.4-0.71%57.155.326.952.122.052.09
53.9
97.02
140.1
183.3
226.4
269.5
07/1756.7-1.8-3.08%58.256.626.952.162.12.1
53.9
97.02
140.1
183.3
226.4
269.5
07/1658.5+0.5+0.86%58.557.426.952.172.132.17
53.9
97.02
140.1
183.3
226.4
269.5
07/1558+0.7+1.22%58.757.126.952.182.122.15
53.9
97.02
140.1
183.3
226.4
269.5
07/1457.3-1.9-3.21%59.856.426.952.222.092.13
53.9
97.02
140.1
183.3
226.4
269.5
07/1359.2-0.8-1.33%60.558.826.952.242.182.2
53.9
97.02
140.1
183.3
226.4
269.5
07/0960-0.1-0.17%60.859.826.952.262.222.23
53.9
97.02
140.1
183.3
226.4
269.5
07/0860.1-0.1-0.17%60.859.526.952.262.212.23
53.9
97.02
140.1
183.3
226.4
269.5
07/0760.2-0.1-0.17%60.76026.952.252.232.23
53.9
97.02
140.1
183.3
226.4
269.5
07/0660.3-0.7-1.15%61.86026.952.292.232.24
53.9
97.02
140.1
183.3
226.4
269.5
07/0361+0.1+0.16%61.660.926.952.292.262.26
53.9
97.02
140.1
183.3
226.4
269.5
07/0260.9+0.4+0.66%61.260.426.952.272.242.26
53.9
97.02
140.1
183.3
226.4
269.5
07/0160.5-0.2-0.33%60.960.326.952.262.242.24
53.9
97.02
140.1
183.3
226.4
269.5
06/3060.7+0.1+0.17%61.460.526.952.282.242.25
53.9
97.02
140.1
183.3
226.4
269.5
06/2960.6-1.7-2.73%63.460.326.952.352.242.25
53.91
97.03
140.2
183.3
226.4
269.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
06/2662.3+0.5+0.81%62.96126.952.332.262.31
53.91
97.04
140.2
183.3
226.4
269.6
06/2561.8-1-1.59%636126.952.342.262.29
53.92
97.05
140.2
183.3
226.5
269.6
06/2462.8+0.3+0.48%63.561.726.952.362.292.33
53.92
97.06
140.2
183.3
226.5
269.6
06/2362.5-1.9-2.95%64.362.126.952.382.32.32
53.93
97.08
140.2
183.4
226.5
269.7
06/2264.4+2.4+3.87%64.46126.952.392.262.39
53.94
97.09
140.2
183.4
226.5
269.7
06/1862+1.4+2.31%6260.526.952.32.242.3
53.94
97.1
140.3
183.4
226.6
269.7
06/1760.6-0.3-0.49%61.360.226.952.272.232.25
53.95
97.11
140.3
183.4
226.6
269.7
06/1660.9-0.1-0.16%61.260.126.952.272.232.26
53.96
97.12
140.3
183.5
226.6
269.8
06/1561+0.5+0.83%62.460.626.952.312.252.26
53.96
97.13
140.3
183.5
226.6
269.8
06/1262.6+1.5+2.45%63.361.126.952.352.262.32
53.97
97.14
140.3
183.5
226.7
269.8
06/1161.1-0.8-1.29%62.560.826.952.322.252.26
53.97
97.15
140.3
183.5
226.7
269.9
06/1061.9-1.1-1.75%63.261.926.952.342.292.29
53.98
97.17
140.4
183.5
226.7
269.9
06/096300%63.86226.952.362.32.33
53.99
97.18
140.4
183.6
226.7
269.9
06/0863-1.4-2.17%63.160.526.952.342.242.33
53.99
97.19
140.4
183.6
226.8
270
06/0564.4+0.8+1.26%6563.226.952.412.342.39
54
97.2
140.4
183.6
226.8
270
06/0463.6-0.9-1.4%64.163.326.952.372.342.36
54.01
97.21
140.4
183.6
226.8
270
06/0364.5+0.3+0.47%66.264.226.952.452.382.39
54.01
97.22
140.4
183.6
226.9
270.1
06/0264.2-0.1-0.16%65.463.126.952.422.342.38
54.02
97.23
140.4
183.7
226.9
270.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
06/0164.3+2.4+3.88%64.862.126.952.42.32.38
54.02
97.24
140.5
183.7
226.9
270.1
05/2961.9-1-1.59%63.461.826.952.352.292.29
54.03
97.26
140.5
183.7
226.9
270.2
05/2862.9-1.1-1.72%64.36226.952.382.292.33
54.04
97.27
140.5
183.7
227
270.2
05/2764+0.3+0.47%64.562.226.952.392.32.37
54.04
97.28
140.5
183.7
227
270.2
05/2663.7+2.1+3.41%63.761.526.952.362.282.36
54.05
97.29
140.5
183.8
227
270.2
05/2561.6-1.4-2.22%63.860.926.952.362.252.28
54.06
97.3
140.5
183.8
227
270.3
05/2263+0.1+0.16%63.562.226.952.352.32.33
54.06
97.31
140.6
183.8
227.1
270.3
05/2162.9+1.1+1.78%63.561.626.952.352.282.33
54.07
97.32
140.6
183.8
227.1
270.3
05/2061.8+0.2+0.32%62.461.126.952.312.262.29
54.07
97.33
140.6
183.9
227.1
270.4
05/1961.6+0.4+0.65%6360.826.952.332.252.28
54.08
97.35
140.6
183.9
227.1
270.4
05/1861.2+0.3+0.49%61.659.426.952.282.22.26
54.09
97.36
140.6
183.9
227.2
270.4
05/1560.9-5-7.59%65.360.926.952.412.252.25
54.09
97.37
140.6
183.9
227.2
270.5
05/1465.9-0.6-0.9%66.665.226.952.462.412.44
54.1
97.38
140.7
183.9
227.2
270.5
05/1366.5+0.6+0.91%66.565.226.952.462.412.46
54.11
97.39
140.7
184
227.2
270.5
05/1265.900%6765.426.952.482.422.44
54.11
97.4
140.7
184
227.3
270.6
05/1165.9+0.3+0.46%66.364.926.952.452.42.44
54.12
97.41
140.7
184
227.3
270.6
05/0865.6+0.1+0.15%66.364.826.952.452.392.42
54.12
97.42
140.7
184
227.3
270.6
05/0765.5-0.6-0.91%66.36526.952.452.42.42
54.13
97.43
140.7
184
227.3
270.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
05/0666.1+0.9+1.38%66.264.826.952.452.392.44
54.14
97.45
140.8
184.1
227.4
270.7
05/0565.2-0.7-1.06%6664.726.952.442.392.41
54.14
97.46
140.8
184.1
227.4
270.7
05/0465.9+0.4+0.61%666526.952.442.42.43
54.15
97.47
140.8
184.1
227.4
270.7
04/3065.5-0.1-0.15%65.764.726.952.432.392.42
54.16
97.48
140.8
184.1
227.5
270.8
04/2965.6+3.8+6.15%66.864.726.952.472.392.42
54.16
97.49
140.8
184.1
227.5
270.8
04/2861.800%62.861.426.952.322.272.28
54.17
97.5
140.8
184.2
227.5
270.8
04/2761.8+0.4+0.65%61.860.326.952.282.232.28
54.17
97.51
140.9
184.2
227.5
270.9
04/2461.4+0.2+0.33%62.760.626.952.312.242.27
54.18
97.52
140.9
184.2
227.6
270.9
04/2361.2-4.5-6.85%66.660.126.952.462.222.26
54.19
97.54
140.9
184.2
227.6
270.9
04/2265.7+0.4+0.61%65.864.826.952.432.392.42
54.19
97.55
140.9
184.3
227.6
271
04/2165.3-0.2-0.31%65.564.226.952.422.372.41
54.2
97.56
140.9
184.3
227.6
271
04/2065.5+1.8+2.83%65.563.726.952.422.352.42
54.21
97.57
140.9
184.3
227.7
271
04/1763.7+0.1+0.16%63.862.426.952.352.32.35
54.21
97.58
140.9
184.3
227.7
271.1
04/1663.6+1.5+2.42%63.662.526.952.352.312.35
54.22
97.59
141
184.3
227.7
271.1
04/1562.1-0.1-0.16%63.862.126.952.352.292.29
54.22
97.6
141
184.4
227.7
271.1
04/1462.2-0.6-0.96%6361.626.952.322.272.29
54.23
97.61
141
184.4
227.8
271.2
04/1362.8+1.9+3.12%63.260.426.952.332.232.32
54.24
97.63
141
184.4
227.8
271.2
04/1060.9-0.6-0.98%62.160.426.952.292.232.25
54.24
97.64
141
184.4
227.8
271.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
04/0961.5-0.2-0.32%62.16126.952.292.252.27
54.25
97.65
141
184.4
227.8
271.2
04/0861.7-0.1-0.16%62.461.626.952.32.272.27
54.26
97.66
141.1
184.5
227.9
271.3
04/0761.8+0.3+0.49%61.961.226.952.282.262.28
54.26
97.67
141.1
184.5
227.9
271.3
04/0261.5-0.5-0.81%62.161.326.952.292.262.27
54.27
97.68
141.1
184.5
227.9
271.3
04/0162+2.5+4.2%62.960.226.952.322.222.28
54.27
97.69
141.1
184.5
227.9
271.4
03/3159.5-1.8-2.94%60.759.527.142.242.192.19
54.28
97.7
141.1
184.6
228
271.4
03/3061.3+0.1+0.16%61.66027.142.272.212.26
54.3
97.75
141.2
184.6
228.1
271.5
03/2761.2-0.3-0.49%61.56027.142.262.212.25
54.33
97.79
141.3
184.7
228.2
271.6
03/2661.5-0.9-1.44%62.860.927.142.312.242.26
54.35
97.83
141.3
184.8
228.3
271.8
03/2562.4+1.6+2.63%63.160.827.142.322.242.3
54.37
97.87
141.4
184.9
228.4
271.9
03/2460.8+0.5+0.83%61.360.127.142.252.212.24
54.4
97.92
141.4
185
228.5
272
03/2360.3-0.7-1.15%60.96027.142.242.22.22
54.42
97.96
141.5
185
228.6
272.1
03/2061-2.2-3.48%63.46127.142.332.242.24
54.45
98
141.6
185.1
228.7
272.2
03/1963.2+1+1.61%63.461.227.142.332.252.32
54.47
98.04
141.6
185.2
228.8
272.3
03/1862.2+0.5+0.81%62.360.727.142.292.232.28
54.49
98.09
141.7
185.3
228.9
272.5
03/1761.7-0.3-0.48%63.561.727.142.332.262.26
54.52
98.13
141.7
185.4
229
272.6
03/1662+2.1+3.51%62.560.427.142.292.212.27
54.54
98.17
141.8
185.4
229.1
272.7
03/1359.9-1.8-2.92%61.359.927.142.252.22.2
54.56
98.21
141.9
185.5
229.2
272.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
03/1261.700%62.160.827.142.282.232.26
54.59
98.26
141.9
185.6
229.3
272.9
03/1161.7+1.3+2.15%6360.727.142.312.222.26
54.61
98.3
142
185.7
229.4
273.1
03/1060.4-0.2-0.33%61.660.127.142.252.22.21
54.63
98.34
142
185.8
229.5
273.2
03/0960.6-1.3-2.1%60.959.127.142.232.162.22
54.66
98.38
142.1
185.8
229.6
273.3
03/0661.9+1.2+1.98%626027.142.272.192.26
54.68
98.43
142.2
185.9
229.7
273.4
03/0560.7+2.1+3.58%61.459.127.142.242.162.22
54.71
98.47
142.2
186
229.8
273.5
03/0458.6-2.7-4.4%615827.142.232.122.14
54.73
98.51
142.3
186.1
229.9
273.6
03/0361.3-1.2-1.92%62.56127.142.282.232.24
54.75
98.55
142.4
186.2
230
273.8
03/0262.5-0.3-0.48%62.96127.142.32.232.28
54.78
98.6
142.4
186.2
230.1
273.9
02/2662.8-0.2-0.32%63.962.227.142.332.272.29
54.8
98.64
142.5
186.3
230.2
274
02/2563+0.1+0.16%64.462.727.142.352.292.3
54.82
98.68
142.5
186.4
230.3
274.1
02/2462.9-0.7-1.1%63.962.727.142.332.292.29
54.85
98.73
142.6
186.5
230.4
274.2
02/2363.6-2-3.05%66.262.327.142.412.272.32
54.87
98.77
142.7
186.6
230.5
274.4
02/1165.6+0.2+0.31%66.365.327.142.422.382.39
54.89
98.81
142.7
186.6
230.6
274.5
02/1065.4+1.3+2.03%6664.227.142.42.342.38
54.92
98.85
142.8
186.7
230.7
274.6
02/0964.1-0.2-0.31%65.363.727.142.382.322.33
54.94
98.9
142.8
186.8
230.8
274.7
02/0664.3-1.4-2.13%65.663.527.142.392.312.34
54.97
98.94
142.9
186.9
230.9
274.8
02/0565.7+0.9+1.39%67.36427.142.452.332.39
54.99
98.98
143
187
231
274.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
02/0464.8-0.2-0.31%65.664.527.142.382.342.36
55.01
99.02
143
187
231.1
275.1
02/0365-0.8-1.22%66.464.827.142.412.352.36
55.04
99.07
143.1
187.1
231.2
275.2
02/0265.8-0.4-0.6%66.265.127.142.42.362.39
55.06
99.11
143.2
187.2
231.3
275.3
01/3066.2-2.3-3.36%68.366.127.142.482.42.4
55.08
99.15
143.2
187.3
231.4
275.4
01/2968.5-1.1-1.58%70.568.427.142.562.482.49
55.11
99.19
143.3
187.4
231.5
275.5
01/2869.6-1.4-1.97%70.769.627.142.562.522.52
55.13
99.24
143.3
187.4
231.5
275.7
01/2771+1.2+1.72%7169.827.142.572.532.57
55.15
99.28
143.4
187.5
231.6
275.8
01/2669.8+0.2+0.29%70.669.527.142.562.522.53
55.18
99.32
143.5
187.6
231.7
275.9
01/2369.6-0.8-1.14%70.669.427.142.562.512.52
55.2
99.36
143.5
187.7
231.8
276
01/2270.4-0.3-0.42%70.669.627.142.562.522.55
55.23
99.41
143.6
187.8
231.9
276.1
01/2170.7-0.5-0.7%71.269.827.142.582.532.56
55.25
99.45
143.6
187.8
232
276.2
01/2071.2-0.9-1.25%72.370.627.142.622.552.58
55.27
99.49
143.7
187.9
232.1
276.4
01/1972.1-0.2-0.28%72.872.127.142.632.612.61
55.3
99.53
143.8
188
232.2
276.5
01/1672.3-0.6-0.82%73.171.927.142.642.62.61
55.32
99.58
143.8
188.1
232.3
276.6
01/1572.9-0.4-0.55%75.772.927.142.742.632.63
55.34
99.62
143.9
188.2
232.4
276.7
01/1473.3+1.3+1.81%73.972.327.142.672.612.65
55.37
99.66
144
188.2
232.5
276.8
01/1372-0.3-0.41%72.871.527.142.632.582.6
55.39
99.7
144
188.3
232.6
277
01/1272.3-1.2-1.63%73.872.227.142.662.612.61
55.41
99.75
144.1
188.4
232.7
277.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
01/0973.5+0.1+0.14%73.772.727.142.662.622.65
55.44
99.79
144.1
188.5
232.8
277.2
01/0873.4+0.2+0.27%73.672.827.142.652.632.65
55.46
99.83
144.2
188.6
232.9
277.3
01/0773.200%73.872.827.142.662.622.64
55.49
99.87
144.3
188.7
233
277.4
01/0673.2+0.2+0.27%73.772.627.142.662.622.64
55.51
99.92
144.3
188.7
233.1
277.5
01/0573-0.9-1.22%73.972.327.142.662.62.63
55.53
99.96
144.4
188.8
233.2
277.7
01/0273.9-0.1-0.14%75.373.927.142.712.662.66
55.56
100
144.4
188.9
233.3
277.8
12/3174+2.2+3.06%74.571.627.792.682.582.66
55.58
100
144.5
189
233.4
277.9
12/3071.8-1-1.37%72.971.427.792.632.572.59
55.53
99.95
144.4
188.8
233.2
277.6
12/2972.8+1.3+1.82%72.870.727.792.622.552.62
55.47
99.85
144.2
188.6
233
277.4
12/2671.5-1.8-2.46%72.870.927.792.632.562.58
55.42
99.76
144.1
188.4
232.8
277.1
12/2473.3-0.5-0.68%73.672.527.792.662.622.65
55.37
99.67
144
188.3
232.6
276.8
12/2373.8+1.9+2.64%7672.127.792.752.612.67
55.32
99.57
143.8
188.1
232.3
276.6
12/2271.9+0.3+0.42%7271.127.792.612.572.6
55.26
99.48
143.7
187.9
232.1
276.3
12/1971.6+1.2+1.7%71.870.427.792.62.552.59
55.21
99.38
143.6
187.7
231.9
276.1
12/1870.4-0.9-1.26%71.270.227.792.582.552.55
55.16
99.29
143.4
187.5
231.7
275.8
12/1771.3+0.4+0.56%7270.527.792.612.562.59
55.11
99.19
143.3
187.4
231.4
275.5
12/1670.9-0.6-0.84%71.770.627.792.62.562.58
55.05
99.1
143.1
187.2
231.2
275.3
12/1571.5-0.3-0.42%71.87027.792.612.552.6
55
99
143
187
231
275
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
12/1271.8-0.5-0.69%73.571.727.792.682.612.61
54.95
98.91
142.9
186.8
230.8
274.7
12/1172.3-0.9-1.23%73.672.327.792.682.632.63
54.9
98.81
142.7
186.6
230.6
274.5
12/1073.2+1.7+2.38%73.27127.792.672.592.67
54.84
98.72
142.6
186.5
230.3
274.2
12/0971.5+0.2+0.28%71.770.627.792.622.582.61
54.79
98.62
142.5
186.3
230.1
274
12/0871.3+0.4+0.56%71.470.227.792.612.562.61
54.74
98.53
142.3
186.1
229.9
273.7
12/0570.9-0.7-0.98%71.57027.792.612.562.59
54.69
98.44
142.2
185.9
229.7
273.4
12/0471.6+0.3+0.42%73.371.127.792.682.62.62
54.63
98.34
142
185.8
229.5
273.2
12/0371.300%72.270.827.792.652.592.61
54.58
98.25
141.9
185.6
229.2
272.9
12/0271.3-0.8-1.11%72.371.327.792.652.622.62
54.53
98.15
141.8
185.4
229
272.6
12/0172.1-0.4-0.55%7371.527.792.682.632.65
54.48
98.06
141.6
185.2
228.8
272.4
11/2872.5-0.2-0.28%7372.127.792.682.652.66
54.42
97.96
141.5
185
228.6
272.1
11/2772.7-0.6-0.82%73.271.927.792.692.642.67
54.37
97.87
141.4
184.9
228.4
271.9
11/2673.3+0.5+0.69%73.772.327.792.712.662.7
54.32
97.77
141.2
184.7
228.1
271.6
11/2572.8+0.2+0.28%73.272.327.792.72.662.68
54.27
97.68
141.1
184.5
227.9
271.3
11/2472.6+1+1.4%72.671.227.792.682.632.68
54.21
97.58
141
184.3
227.7
271.1
11/2171.6-1.3-1.78%72.97127.792.692.622.64
54.16
97.49
140.8
184.1
227.5
270.8
11/2072.9+0.2+0.28%74.972.327.792.772.672.69
54.11
97.39
140.7
184
227.3
270.5
11/1972.7-2.1-2.81%7572.327.792.772.682.69
54.06
97.3
140.5
183.8
227
270.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
11/1874.8+0.2+0.27%75.673.927.792.82.742.77
54
97.2
140.4
183.6
226.8
270
11/1774.6-4.6-5.81%86.373.727.793.22.732.77
53.95
97.11
140.3
183.4
226.6
269.8
11/1479.2+7.2+10%79.27827.792.942.892.94
53.9
97.02
140.1
183.3
226.4
269.5
11/137200%727227.792.672.672.67
53.84
96.92
140
183.1
226.1
269.2
11/1272+0.2+0.28%72.771.327.792.72.652.68
53.79
96.83
139.9
182.9
225.9
269
11/1171.8-0.2-0.28%7270.927.792.682.642.67
53.74
96.73
139.7
182.7
225.7
268.7