≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / 本淨比河流圖(日)

6657 華安

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.95-0.35-1.17%9.68%2729.927
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
251708.9萬1511.66張/筆28.293.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125379.6萬1201.05張/筆30.26-1.05 (-3.39%)

連續漲跌: 連2跌  ( -1.4元 / -4.52%)

財報評分: 最新52分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約(補充說明) (公告訊息 11/04 14:45)

• 〈焦點股〉華安主力新藥持續推進、子公司明年登興櫃 一度飆漲停 (Anue鉅亨 10/19 13:04)

• 華安受邀參加統一證券舉辦之法人說明會 (公告訊息 10/15 15:52)

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

6657 華安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/0629.6-0.35-1.17%29.9278.113.693.333.65
24.33
32.44
40.55
48.66
56.77
64.88
11/0529.95-1.05-3.39%31.529.958.113.883.693.69
24.33
32.44
40.55
48.66
56.77
64.88
11/0431+0.6+1.97%32.7308.114.033.73.82
24.33
32.44
40.55
48.66
56.77
64.88
11/0330.4-1.35-4.25%31.7530.48.113.913.753.75
24.33
32.44
40.55
48.66
56.77
64.88
11/0231.75-0.25-0.78%32.231.78.113.973.913.91
24.33
32.44
40.55
48.66
56.77
64.88
10/3032-0.6-1.84%32.431.38.1143.863.95
24.33
32.44
40.55
48.66
56.77
64.88
10/2932.6-0.25-0.76%34.231.98.114.223.934.02
24.33
32.44
40.55
48.66
56.77
64.88
10/2832.85+0.15+0.46%33.6532.758.114.154.044.05
24.33
32.44
40.55
48.66
56.77
64.88
10/2732.7-0.9-2.68%34.232.18.114.223.964.03
24.33
32.44
40.55
48.66
56.77
64.88
10/2233.600%34.3533.358.114.244.114.14
24.33
32.44
40.55
48.66
56.77
64.88
10/2133.6-0.15-0.44%34.433.58.114.244.134.14
24.33
32.44
40.55
48.66
56.77
64.88
10/2033.75-1-2.88%34.1533.358.114.214.114.16
24.33
32.44
40.55
48.66
56.77
64.88
10/1934.75+2.1+6.43%35.932.858.114.434.054.28
24.33
32.44
40.55
48.66
56.77
64.88
10/1632.65+0.35+1.08%33.532.68.114.134.024.03
24.33
32.44
40.55
48.66
56.77
64.88
10/1532.3-0.75-2.27%32.9532.258.114.063.983.98
24.33
32.44
40.55
48.66
56.77
64.88
10/1433.05-0.2-0.6%33.2532.858.114.14.054.08
24.33
32.44
40.55
48.66
56.77
64.88
10/1333.25-0.6-1.77%33.732.558.114.164.014.1
24.33
32.44
40.55
48.66
56.77
64.88
10/1233.85-1-2.87%34.8533.858.114.34.174.17
24.33
32.44
40.55
48.66
56.77
64.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10/0834.85+1.45+4.34%3533.58.114.324.134.3
24.33
32.44
40.55
48.66
56.77
64.88
10/0733.4-0.8-2.34%34.1533.258.114.214.14.12
24.33
32.44
40.55
48.66
56.77
64.88
10/0634.2+1.2+3.64%35.533.28.114.384.094.22
24.33
32.44
40.55
48.66
56.77
64.88
10/0533+0.1+0.3%3332.58.114.074.014.07
24.33
32.44
40.55
48.66
56.77
64.88
10/0232.9+0.3+0.92%32.932.18.114.063.964.06
24.33
32.44
40.55
48.66
56.77
64.88
10/0132.6-0.1-0.31%33.232.18.114.093.964.02
24.33
32.44
40.55
48.66
56.77
64.88
09/3032.7+0.25+0.77%32.95328.114.063.954.03
24.33
32.44
40.55
48.66
56.77
64.88
09/2932.45-0.35-1.07%33.332.258.114.113.984
24.33
32.44
40.55
48.66
56.77
64.88
09/2432.8-0.45-1.35%33.3532.68.114.114.024.04
24.33
32.44
40.55
48.66
56.77
64.88
09/2333.25+0.3+0.91%33.932.38.114.183.984.1
24.33
32.44
40.55
48.66
56.77
64.88
09/2232.9500%33.45328.114.123.954.06
24.33
32.44
40.55
48.66
56.77
64.88
09/2132.95-0.7-2.08%33.631.858.114.143.934.06
24.33
32.44
40.55
48.66
56.77
64.88
09/1833.65-0.65-1.9%34.533.658.114.254.154.15
24.33
32.44
40.55
48.66
56.77
64.88
09/1734.3+0.45+1.33%3633.758.114.444.164.23
24.33
32.44
40.55
48.66
56.77
64.88
09/1633.85+0.25+0.74%34.9533.48.114.314.124.17
24.33
32.44
40.55
48.66
56.77
64.88
09/1533.6-0.25-0.74%34.133.28.114.24.094.14
24.33
32.44
40.55
48.66
56.77
64.88
09/1433.85-1.75-4.92%35.533.68.114.384.144.17
24.33
32.44
40.55
48.66
56.77
64.88
09/1135.6-1.7-4.56%37.4535.68.114.624.394.39
24.33
32.44
40.55
48.66
56.77
64.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
09/1037.3+0.7+1.91%3936.68.114.814.514.6
24.33
32.44
40.55
48.66
56.77
64.88
09/0936.6+3.15+9.42%36.7533.158.114.534.094.51
24.33
32.44
40.55
48.66
56.77
64.88
09/0833.45+3+9.85%33.4530.58.114.123.764.12
24.33
32.44
40.55
48.66
56.77
64.88
09/0730.45+0.45+1.5%31.229.98.113.853.693.75
24.33
32.44
40.55
48.66
56.77
64.88
09/0430-0.2-0.66%30.8529.958.113.83.693.7
24.33
32.44
40.55
48.66
56.77
64.88
09/0330.2-0.55-1.79%30.830.158.113.83.723.72
24.33
32.44
40.55
48.66
56.77
64.88
09/0230.75+0.15+0.49%30.930.158.113.813.723.79
24.33
32.44
40.55
48.66
56.77
64.88
09/0130.6+0.7+2.34%31.2308.113.853.73.77
24.33
32.44
40.55
48.66
56.77
64.88
08/3129.9-0.4-1.32%30.4529.98.113.753.693.69
24.33
32.44
40.55
48.66
56.77
64.88
08/2830.3-0.1-0.33%30.4530.18.113.753.713.74
24.33
32.44
40.55
48.66
56.77
64.88
08/2730.4-0.15-0.49%30.85308.113.83.73.75
24.33
32.44
40.55
48.66
56.77
64.88
08/2630.55+0.95+3.21%30.729.88.113.793.673.77
24.33
32.44
40.55
48.66
56.77
64.88
08/2529.6-0.2-0.67%29.829.28.113.673.63.65
24.33
32.44
40.55
48.66
56.77
64.88
08/2429.8-0.8-2.61%30.9529.88.113.823.673.67
24.33
32.44
40.55
48.66
56.77
64.88
08/2130.6+0.35+1.16%3130.18.113.823.713.77
24.33
32.44
40.55
48.66
56.77
64.88
08/2030.25+0.55+1.85%30.7308.113.793.73.73
24.33
32.44
40.55
48.66
56.77
64.88
08/1929.700%30.3529.58.113.743.643.66
24.33
32.44
40.55
48.66
56.77
64.88
08/1829.7-0.65-2.14%30.529.58.113.763.643.66
24.33
32.44
40.55
48.66
56.77
64.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08/1730.35-0.3-0.98%30.730.28.113.793.723.74
24.33
32.44
40.55
48.66
56.77
64.88
08/1430.65-0.9-2.85%31.630.68.113.93.773.78
24.33
32.44
40.55
48.66
56.77
64.88
08/1331.55+0.75+2.44%31.730.38.113.913.743.89
24.33
32.44
40.55
48.66
56.77
64.88
08/1230.8+0.45+1.48%30.9529.858.113.823.683.8
24.33
32.44
40.55
48.66
56.77
64.88
08/1130.35-0.65-2.1%30.828.358.113.83.53.74
24.33
32.44
40.55
48.66
56.77
64.88
08/1031-0.2-0.64%31.9530.658.113.943.783.82
24.33
32.44
40.55
48.66
56.77
64.88
08/0731.2+0.2+0.65%31.5530.88.113.893.83.85
24.33
32.44
40.55
48.66
56.77
64.88
08/0631+0.5+1.64%3130.058.113.823.713.82
24.33
32.44
40.55
48.66
56.77
64.88
08/0530.5-0.15-0.49%31.430.58.113.873.763.76
24.33
32.44
40.55
48.66
56.77
64.88
08/0430.65+0.25+0.82%30.6529.48.113.783.633.78
24.33
32.44
40.55
48.66
56.77
64.88
08/0330.4+0.1+0.33%30.75308.113.793.73.75
24.33
32.44
40.55
48.66
56.77
64.88
07/3130.3+0.9+3.06%31.9529.858.113.943.683.74
24.33
32.44
40.55
48.66
56.77
64.88
07/3029.4-0.85-2.81%30.85298.113.83.583.63
24.33
32.44
40.55
48.66
56.77
64.88
07/2930.25-1.55-4.87%32.9529.358.114.063.623.73
24.33
32.44
40.55
48.66
56.77
64.88
07/2831.8-1.25-3.78%32.431.558.1143.893.92
24.33
32.44
40.55
48.66
56.77
64.88
07/2733.05-0.95-2.79%33.832.98.114.174.064.08
24.33
32.44
40.55
48.66
56.77
64.88
07/2434-1.85-5.16%35.533.58.114.384.134.19
24.33
32.44
40.55
48.66
56.77
64.88
07/2335.8500%35.9358.114.434.324.42
24.33
32.44
40.55
48.66
56.77
64.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/2235.85-0.25-0.69%36.535.358.114.54.364.42
24.33
32.44
40.55
48.66
56.77
64.88
07/2136.1+1.6+4.64%36.234.98.114.464.34.45
24.33
32.44
40.55
48.66
56.77
64.88
07/2034.5+0.55+1.62%3533.958.114.324.194.25
24.33
32.44
40.55
48.66
56.77
64.88
07/1733.95-2-5.56%35.833.88.114.414.174.19
24.33
32.44
40.55
48.66
56.77
64.88
07/1635.95+0.95+2.71%3634.958.114.444.314.43
24.33
32.44
40.55
48.66
56.77
64.88
07/1535+1.4+4.17%35.133.458.114.334.124.32
24.33
32.44
40.55
48.66
56.77
64.88
07/1433.6-1.15-3.31%34.75338.114.284.074.14
24.33
32.44
40.55
48.66
56.77
64.88
07/1334.75-0.55-1.56%35.534.78.114.384.284.28
24.33
32.44
40.55
48.66
56.77
64.88
07/0935.3-0.8-2.22%36.135.38.114.454.354.35
24.33
32.44
40.55
48.66
56.77
64.88
07/0836.1-1.35-3.6%37.55368.114.634.444.45
24.33
32.44
40.55
48.66
56.77
64.88
07/0737.45+0.7+1.9%37.536.38.114.624.484.62
24.33
32.44
40.55
48.66
56.77
64.88
07/0636.75-0.4-1.08%37.9536.38.114.684.484.53
24.33
32.44
40.55
48.66
56.77
64.88
07/0337.15+1.75+4.94%37.435.558.114.614.384.58
24.33
32.44
40.55
48.66
56.77
64.88
07/0235.4-0.3-0.84%36.1535.38.114.464.354.36
24.33
32.44
40.55
48.66
56.77
64.88
07/0135.7-0.7-1.92%36.435.78.114.494.44.4
24.33
32.44
40.55
48.66
56.77
64.88
06/3036.4+0.3+0.83%36.5368.114.54.444.49
24.33
32.44
40.55
48.66
56.77
64.88
06/2936.1+1.2+3.44%36.134.98.114.444.294.44
24.41
32.54
40.68
48.81
56.95
65.08
06/2634.9-1.05-2.92%35.634.88.114.364.264.28
24.48
32.64
40.8
48.96
57.13
65.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/2535.95+0.6+1.7%36.235.358.114.424.324.39
24.56
32.74
40.93
49.12
57.3
65.49
06/2435.35+0.1+0.28%35.835.058.114.364.274.3
24.63
32.85
41.06
49.27
57.48
65.69
06/2335.25-1-2.76%36.135.28.114.384.274.28
24.71
32.95
41.19
49.42
57.66
65.9
06/2236.25-0.35-0.96%37.3536.158.114.524.384.39
24.79
33.05
41.31
49.57
57.84
66.1
06/1836.6+0.1+0.27%37.4368.114.514.344.42
24.86
33.15
41.44
49.73
58.02
66.3
06/1736.5+0.5+1.39%36.8368.114.434.334.39
24.94
33.25
41.57
49.88
58.19
66.51
06/1636+1.1+3.15%36.534.88.114.384.174.32
25.02
33.35
41.69
50.03
58.37
66.71
06/1534.9+0.4+1.16%35.333.78.114.224.034.17
25.09
33.46
41.82
50.18
58.55
66.91
06/1234.5+1.55+4.7%35.632.958.114.243.934.11
25.17
33.56
41.95
50.34
58.73
67.12
06/1132.95-2.05-5.86%34.9531.58.114.153.743.92
25.24
33.66
42.07
50.49
58.9
67.32
06/1035-1.5-4.11%37.8534.88.114.484.124.15
25.32
33.76
42.2
50.64
59.08
67.52
06/0936.5-0.75-2.01%37.4536.48.114.424.34.31
25.4
33.86
42.33
50.79
59.26
67.73
06/0837.25-1.45-3.75%37.8535.58.114.464.184.39
25.47
33.96
42.46
50.95
59.44
67.93
06/0538.7-0.85-2.15%40.338.38.114.734.54.54
25.55
34.07
42.58
51.1
59.62
68.13
06/0439.55-0.7-1.74%41.239.48.114.824.614.63
25.63
34.17
42.71
51.25
59.79
68.34
06/0340.25+1.7+4.41%40.7398.114.754.554.7
25.7
34.27
42.84
51.4
59.97
68.54
06/0238.55+0.5+1.31%39.937.88.114.644.44.49
25.78
34.37
42.96
51.56
60.15
68.74
06/0138.05-0.55-1.42%38.835.68.114.54.134.42
25.85
34.47
43.09
51.71
60.33
68.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/2938.6+0.3+0.78%39.638.18.114.584.414.47
25.93
34.57
43.22
51.86
60.51
69.15
05/2838.3-0.3-0.78%38.9538.28.114.494.414.42
26.01
34.68
43.35
52.01
60.68
69.35
05/2738.6-0.2-0.52%39.2538.68.114.514.444.44
26.08
34.78
43.47
52.17
60.86
69.56
05/2638.8-0.4-1.02%3938.658.114.474.434.45
26.16
34.88
43.6
52.32
61.04
69.76
05/2539.2-1.15-2.85%40.25398.114.64.464.48
26.24
34.98
43.73
52.47
61.22
69.96
05/2240.35+0.5+1.25%41.0539.78.114.684.534.6
26.31
35.08
43.85
52.62
61.39
70.17
05/2139.85+0.85+2.18%40.239.558.114.574.54.53
26.39
35.18
43.98
52.78
61.57
70.37
05/2039-0.65-1.64%39.738.68.114.54.384.42
26.46
35.29
44.11
52.93
61.75
70.57
05/1939.65+0.65+1.67%40.9398.114.624.414.48
26.54
35.39
44.23
53.08
61.93
70.78
05/1839-0.05-0.13%39.138.658.114.414.364.4
26.62
35.49
44.36
53.23
62.11
70.98
05/1539.05-0.75-1.88%4039.058.114.54.394.39
26.69
35.59
44.49
53.39
62.28
71.18
05/1439.8-0.35-0.87%40.239.48.114.514.424.46
26.77
35.69
44.62
53.54
62.46
71.38
05/1340.15+0.45+1.13%40.1539.658.114.494.434.49
26.85
35.79
44.74
53.69
62.64
71.59
05/1239.7-0.2-0.5%40.0539.38.114.464.384.42
26.92
35.9
44.87
53.84
62.82
71.79
05/1139.9-1.1-2.68%4138.78.114.564.34.43
27
36
45
54
63
71.99
05/0841-0.1-0.24%41.540.258.114.64.464.54
27.07
36.1
45.12
54.15
63.17
72.2
05/0741.1+0.2+0.49%41.240.78.114.554.54.54
27.15
36.2
45.25
54.3
63.35
72.4
05/0640.9-0.9-2.15%42.4540.98.114.684.514.51
27.23
36.3
45.38
54.45
63.53
72.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/0541.8-0.1-0.24%4241.68.114.614.574.59
27.3
36.4
45.5
54.61
63.71
72.81
05/0441.9-0.15-0.36%43.341.88.114.744.584.59
27.38
36.51
45.63
54.76
63.88
73.01
04/3042.05+0.1+0.24%43.6541.958.114.774.584.59
27.46
36.61
45.76
54.91
64.06
73.21
04/2941.95-0.05-0.12%42.241.78.114.64.544.57
27.53
36.71
45.89
55.06
64.24
73.42
04/2842-0.1-0.24%42.5418.114.624.464.56
27.61
36.81
46.01
55.22
64.42
73.62
04/2742.100%42.2418.114.574.444.56
27.68
36.91
46.14
55.37
64.6
73.82
04/2442.1-0.05-0.12%42.5541.98.114.64.534.55
27.76
37.01
46.27
55.52
64.77
74.03
04/2342.15-1.85-4.2%43.9428.114.734.534.54
27.84
37.12
46.39
55.67
64.95
74.23
04/2244-1-2.22%45.75448.114.924.734.73
27.91
37.22
46.52
55.83
65.13
74.43
04/2145+0.85+1.93%4543.68.114.824.674.82
27.99
37.32
46.65
55.98
65.31
74.64
04/2044.15-2.05-4.44%45.8544.058.114.94.714.72
28.07
37.42
46.78
56.13
65.49
74.84
04/1746.2-3.45-6.95%48.4546.058.115.164.914.93
28.14
37.52
46.9
56.28
65.66
75.04
04/1649.65+4.45+9.85%49.6545.18.115.284.795.28
28.22
37.62
47.03
56.44
65.84
75.25
04/1545.2+1.95+4.51%45.3543.48.114.814.64.79
28.29
37.73
47.16
56.59
66.02
75.45
04/1443.25+1.1+2.61%43.742.28.114.624.464.57
28.37
37.83
47.28
56.74
66.2
75.65
04/1342.15+0.5+1.2%42.3541.48.114.474.374.45
28.45
37.93
47.41
56.89
66.37
75.86
04/1041.65-0.15-0.36%4241.58.114.424.364.38
28.52
38.03
47.54
57.05
66.55
76.06
04/0941.8+0.1+0.24%4241.38.114.414.334.38
28.6
38.13
47.66
57.2
66.73
76.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/0841.7+0.5+1.21%43.241.58.114.524.344.36
28.68
38.23
47.79
57.35
66.91
76.47
04/0741.2+0.5+1.23%41.640.68.114.344.244.3
28.75
38.34
47.92
57.5
67.09
76.67
04/0240.7-0.8-1.93%42.140.68.114.384.234.24
28.83
38.44
48.05
57.66
67.26
76.87
04/0141.5+0.7+1.72%42.6540.958.114.434.254.31
28.9
38.54
48.17
57.81
67.44
77.08
03/3140.8-1.15-2.74%4240.759.664.354.224.22
28.98
38.64
48.3
57.96
67.62
77.28
03/3041.95-1.1-2.56%43.0541.859.664.454.334.34
29.01
38.68
48.35
58.02
67.69
77.36
03/2743.05-0.75-1.71%44.0542.89.664.554.424.45
29.04
38.72
48.4
58.08
67.75
77.43
03/2643.8-0.65-1.46%4543.89.664.644.524.52
29.07
38.76
48.44
58.13
67.82
77.51
03/2544.45+0.05+0.11%46.244.359.664.764.574.58
29.1
38.79
48.49
58.19
67.89
77.59
03/2444.4+0.05+0.11%45.144.49.664.654.574.57
29.12
38.83
48.54
58.25
67.96
77.67
03/2344.35-1.3-2.85%45.5543.89.664.694.514.56
29.15
38.87
48.59
58.31
68.02
77.74
03/2045.65-0.05-0.11%47.2545.59.664.864.684.69
29.18
38.91
48.64
58.36
68.09
77.82
03/1945.7-1.95-4.09%47.645.359.664.894.664.69
29.21
38.95
48.69
58.42
68.16
77.9
03/1847.65+0.75+1.6%48.947.49.665.024.864.89
29.24
38.99
48.73
58.48
68.23
77.97
03/1746.9-0.95-1.99%48.546.89.664.974.84.81
29.27
39.03
48.78
58.54
68.29
78.05
03/1647.85-0.1-0.21%49.4547.39.665.064.844.9
29.3
39.06
48.83
58.6
68.36
78.13
03/1347.95-0.6-1.24%48.846.59.664.994.764.91
29.33
39.1
48.88
58.65
68.43
78.21
03/1248.55+2.55+5.54%49.3547.39.665.044.834.96
29.36
39.14
48.93
58.71
68.5
78.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
03/1146+1+2.22%46.5459.664.754.594.7
29.38
39.18
48.97
58.77
68.56
78.36
03/1045+0.05+0.11%46.444.459.664.734.534.59
29.41
39.22
49.02
58.83
68.63
78.44
03/0944.95-2.15-4.56%46.9449.664.784.484.58
29.44
39.26
49.07
58.89
68.7
78.51
03/0647.1-0.45-0.95%48.2546.99.664.914.774.79
29.47
39.3
49.12
58.94
68.77
78.59
03/0547.55+0.85+1.82%48.747.059.664.954.784.84
29.5
39.33
49.17
59
68.83
78.67
03/0446.7-1.3-2.71%48.1546.159.664.894.694.74
29.53
39.37
49.22
59.06
68.9
78.74
03/0348-2.6-5.14%51.7489.665.254.874.87
29.56
39.41
49.26
59.12
68.97
78.82
03/0250.6+2.9+6.08%51.546.89.665.224.755.13
29.59
39.45
49.31
59.17
69.04
78.9
02/2647.7-0.4-0.83%48.2547.459.664.894.814.83
29.62
39.49
49.36
59.23
69.1
78.98
02/2548.1-0.4-0.82%48.7547.69.664.934.824.87
29.64
39.53
49.41
59.29
69.17
79.05
02/2448.5+0.5+1.04%49.3548.159.664.994.874.9
29.67
39.57
49.46
59.35
69.24
79.13
02/2348+1+2.13%48.9547.19.664.944.764.85
29.7
39.6
49.5
59.41
69.31
79.21
02/1147+1.75+3.87%47.645.29.664.84.564.74
29.73
39.64
49.55
59.46
69.37
79.28
02/1045.25-1.6-3.42%46.2459.664.664.544.56
29.76
39.68
49.6
59.52
69.44
79.36
02/0946.85+0.4+0.86%47.246.059.664.754.644.72
29.79
39.72
49.65
59.58
69.51
79.44
02/0646.45-0.75-1.59%47.645.259.664.794.554.67
29.82
39.76
49.7
59.64
69.58
79.52
02/0547.2-0.8-1.67%48.35479.664.864.724.74
29.85
39.8
49.75
59.69
69.64
79.59
02/0448+0.35+0.73%48.447.49.664.864.764.82
29.88
39.83
49.79
59.75
69.71
79.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
02/0347.65-1.15-2.36%50.347.69.665.054.784.78
29.91
39.87
49.84
59.81
69.78
79.75
02/0248.8-2.3-4.5%51.648.759.665.174.894.89
29.93
39.91
49.89
59.87
69.85
79.82
01/3051.1-4.7-8.42%55.550.59.665.565.065.12
29.96
39.95
49.94
59.93
69.91
79.9
01/2955.8+1.8+3.33%58.2549.665.825.45.58
29.99
39.99
49.99
59.98
69.98
79.98
01/2854-4.6-7.85%59.753.69.665.975.365.4
30.02
40.03
50.03
60.04
70.05
80.06
01/2758.6+5.3+9.94%58.658.19.665.855.85.85
30.05
40.07
50.08
60.1
70.12
80.13
01/2653.3+4.8+9.9%53.351.29.665.325.115.32
30.08
40.1
50.13
60.16
70.18
80.21
01/2348.5+3.65+8.14%49.345.19.664.914.494.83
30.11
40.14
50.18
60.21
70.25
80.29
01/2244.85-0.55-1.21%46.2544.59.664.64.434.46
30.14
40.18
50.23
60.27
70.32
80.36
01/2145.4-1.95-4.12%47.345.39.664.74.514.52
30.17
40.22
50.28
60.33
70.39
80.44
01/2047.35+2.05+4.53%4845.39.664.774.54.7
30.19
40.26
50.32
60.39
70.45
80.52
01/1945.3+2.3+5.35%47.3449.664.74.374.5
30.22
40.3
50.37
60.45
70.52
80.59
01/1643+0.75+1.78%45.442.39.664.54.194.26
30.25
40.34
50.42
60.5
70.59
80.67
01/1542.25+0.05+0.12%42.7542.059.664.244.174.19
30.28
40.37
50.47
60.56
70.66
80.75
01/1442.2+1.15+2.8%42.9541.39.664.254.094.18
30.31
40.41
50.52
60.62
70.72
80.83
01/1341.05-0.8-1.91%41.940.859.664.144.044.06
30.34
40.45
50.56
60.68
70.79
80.9
01/1241.8500%43.341.859.664.284.134.13
30.37
40.49
50.61
60.74
70.86
80.98
01/0941.85+0.75+1.82%42.7541.359.664.224.084.13
30.4
40.53
50.66
60.79
70.93
81.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/0841.1-0.1-0.24%41.440.89.664.084.024.05
30.43
40.57
50.71
60.85
70.99
81.13
01/0741.2+0.25+0.61%41.65419.664.14.044.06
30.45
40.61
50.76
60.91
71.06
81.21
01/0640.95+0.45+1.11%41.2539.759.664.063.914.03
30.48
40.64
50.81
60.97
71.13
81.29
01/0540.5-0.55-1.34%40.9540.259.664.033.963.98
30.51
40.68
50.85
61.02
71.2
81.37
01/0241.05-1.95-4.53%42.940.859.664.214.014.03
30.54
40.72
50.9
61.08
71.26
81.44
12/3143+1.25+2.99%4340.910.194.224.014.22
30.57
40.76
50.95
61.14
71.33
81.52
12/3041.7500%42.3540.9510.194.154.014.09
30.62
40.82
51.03
61.24
71.44
81.65
12/2941.75-0.2-0.48%42.541.510.194.164.064.08
30.67
40.89
51.11
61.33
71.56
81.78
12/2641.9500%42.941.3510.194.194.044.1
30.72
40.95
51.19
61.43
71.67
81.91
12/2441.9500%42.441.810.194.134.084.09
30.76
41.02
51.27
61.53
71.78
82.04
12/2341.95-0.35-0.83%42.4541.810.194.134.074.08
30.81
41.08
51.35
61.62
71.89
82.17
12/2242.3-0.7-1.63%44.3542.0510.194.314.094.11
30.86
41.15
51.43
61.72
72.01
82.29
12/1943+0.6+1.42%43.841.9510.194.254.074.17
30.91
41.21
51.51
61.82
72.12
82.42
12/1842.4+0.5+1.19%42.541.210.194.123.994.11
30.96
41.28
51.6
61.91
72.23
82.55
12/1741.9-0.05-0.12%42.2541.1510.194.093.984.05
31.01
41.34
51.68
62.01
72.35
82.68
12/1641.95+0.25+0.6%41.9540.9510.194.053.964.05
31.05
41.41
51.76
62.11
72.46
82.81
12/1541.700%41.9541.3510.194.053.994.02
31.1
41.47
51.84
62.2
72.57
82.94
12/1241.7-0.4-0.95%42.341.610.194.074.014.02
31.15
41.53
51.92
62.3
72.68
83.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
12/1142.1+0.1+0.24%42.741.7510.194.114.014.05
31.2
41.6
52
62.4
72.8
83.2
12/1042-0.5-1.18%42.94210.194.124.034.03
31.25
41.66
52.08
62.49
72.91
83.33
12/0942.5-0.05-0.12%4342.0510.194.124.034.07
31.3
41.73
52.16
62.59
73.02
83.46
12/0842.55-1.7-3.84%44.7542.5510.194.284.074.07
31.34
41.79
52.24
62.69
73.14
83.58
12/0544.25-0.4-0.9%44.543.6510.194.254.174.23
31.39
41.86
52.32
62.79
73.25
83.71
12/0444.65+0.7+1.59%4543.9510.194.294.194.26
31.44
41.92
52.4
62.88
73.36
83.84
12/0343.95-0.45-1.01%44.443.8510.194.234.184.19
31.49
41.99
52.48
62.98
73.48
83.97
12/0244.4+0.05+0.11%44.8544.310.194.274.214.22
31.54
42.05
52.56
63.08
73.59
84.1
12/0144.35-1.05-2.31%45.544.110.194.324.194.21
31.59
42.11
52.64
63.17
73.7
84.23
11/2845.4-0.65-1.41%4645.2510.194.364.294.31
31.63
42.18
52.72
63.27
73.81
84.36
11/2746.05-0.7-1.5%46.9545.810.194.454.344.36
31.68
42.24
52.8
63.37
73.93
84.49
11/2646.75+0.45+0.97%47.745.810.194.514.334.42
31.73
42.31
52.89
63.46
74.04
84.62
11/2546.3+1.6+3.58%47.245.4510.194.464.294.37
31.78
42.37
52.97
63.56
74.15
84.75
11/2444.7+1.75+4.07%46.443.2510.194.374.084.21
31.83
42.44
53.05
63.66
74.27
84.87
11/2142.95+0.9+2.14%44.542.0510.194.193.964.04
31.88
42.5
53.13
63.75
74.38
85
11/2042.05-0.4-0.94%42.941.0510.194.033.863.95
31.92
42.57
53.21
63.85
74.49
85.13
11/1942.45+0.9+2.17%42.4541.2510.193.983.873.98
31.97
42.63
53.29
63.95
74.6
85.26
11/1841.55-0.15-0.36%42.154110.193.953.843.89
32.02
42.7
53.37
64.04
74.72
85.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(3.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/1741.7+0.15+0.36%42.54110.193.983.843.9
32.07
42.76
53.45
64.14
74.83
85.52
11/1441.55+0.45+1.09%41.7540.510.193.93.783.88
32.12
42.82
53.53
64.24
74.94
85.65
11/1341.1-1.5-3.52%42.640.9510.193.973.823.83
32.17
42.89
53.61
64.33
75.06
85.78
11/1242.6+0.6+1.43%42.841.810.193.993.893.97
32.22
42.95
53.69
64.43
75.17
85.91
11/1142+0.05+0.12%42.541.410.193.953.853.91
32.26
43.02
53.77
64.53
75.28
86.04
11/1041.95-1.15-2.67%42.9541.810.193.993.883.89
32.31
43.08
53.85
64.62
75.39
86.17