≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / 本淨比河流圖(日)

6612 奈米醫材

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.569.2-0.7-1.01%2.89%68.368.666.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58394.7萬391.49張/筆67.991.734.77-46.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46319.1萬52882張/筆69.59+0.2 (+0.29%)

連續漲跌: 首日下跌  ( -0.7元 / -1.01%)

財報評分: 最新51分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 奈米醫材第3次買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:35)

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

6612 奈米醫材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/0668.5-0.7-1.01%68.666.640.191.711.661.7
80.38
104.5
128.6
152.7
176.8
201
11/0569.2+0.2+0.29%70.66940.191.761.721.72
80.38
104.5
128.6
152.7
176.8
201
11/046900%7068.540.191.741.71.72
80.38
104.5
128.6
152.7
176.8
201
11/036900%69.568.340.191.731.71.72
80.38
104.5
128.6
152.7
176.8
201
11/026900%696940.191.721.721.72
80.38
104.5
128.6
152.7
176.8
201
10/3069-0.5-0.72%6968.540.191.721.71.72
80.38
104.5
128.6
152.7
176.8
201
10/2969.5-0.3-0.43%706940.191.741.721.73
80.38
104.5
128.6
152.7
176.8
201
10/2869.8+0.4+0.58%69.969.440.191.741.731.74
80.38
104.5
128.6
152.7
176.8
201
10/2769.400%69.469.440.191.731.731.73
80.38
104.5
128.6
152.7
176.8
201
10/2269.4-0.2-0.29%706940.191.741.721.73
80.38
104.5
128.6
152.7
176.8
201
10/2169.6+0.1+0.14%70.46940.191.751.721.73
80.38
104.5
128.6
152.7
176.8
201
10/2069.5+0.5+0.72%70.469.140.191.751.721.73
80.38
104.5
128.6
152.7
176.8
201
10/1969-0.5-0.72%69.568.740.191.731.711.72
80.38
104.5
128.6
152.7
176.8
201
10/1669.5-0.2-0.29%70.869.440.191.761.731.73
80.38
104.5
128.6
152.7
176.8
201
10/1569.7-0.5-0.71%7069.340.191.741.721.73
80.38
104.5
128.6
152.7
176.8
201
10/1470.2+0.1+0.14%71.67040.191.781.741.75
80.38
104.5
128.6
152.7
176.8
201
10/1370.1-0.1-0.14%71.869.140.191.791.721.74
80.38
104.5
128.6
152.7
176.8
201
10/1270.2-1.7-2.36%73.969.440.191.841.731.75
80.38
104.5
128.6
152.7
176.8
201
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/0871.9-0.3-0.42%7471.840.191.841.791.79
80.38
104.5
128.6
152.7
176.8
201
10/0772.2-0.4-0.55%72.67240.191.811.791.8
80.38
104.5
128.6
152.7
176.8
201
10/0672.6-1.6-2.16%74.672.640.191.861.811.81
80.38
104.5
128.6
152.7
176.8
201
10/0574.2-2.3-3.01%76.274.140.191.91.841.85
80.38
104.5
128.6
152.7
176.8
201
10/0276.5-0.5-0.65%81.576.540.192.031.91.9
80.38
104.5
128.6
152.7
176.8
201
10/0177+4.5+6.21%77.271.940.191.921.791.92
80.38
104.5
128.6
152.7
176.8
201
09/3072.5+0.7+0.97%72.571.840.191.81.791.8
80.38
104.5
128.6
152.7
176.8
201
09/2971.8-0.1-0.14%71.970.340.191.791.751.79
80.38
104.5
128.6
152.7
176.8
201
09/2471.9+0.2+0.28%72.369.540.191.81.731.79
80.38
104.5
128.6
152.7
176.8
201
09/2371.7+0.2+0.28%72.171.540.191.791.781.78
80.38
104.5
128.6
152.7
176.8
201
09/2271.5+0.4+0.56%71.87140.191.791.771.78
80.38
104.5
128.6
152.7
176.8
201
09/2171.1+0.1+0.14%71.871.140.191.791.771.77
80.38
104.5
128.6
152.7
176.8
201
09/187100%71.87140.191.791.771.77
80.38
104.5
128.6
152.7
176.8
201
09/177100%71.17140.191.771.771.77
80.38
104.5
128.6
152.7
176.8
201
09/1671+1.3+1.87%716940.191.771.721.77
80.38
104.5
128.6
152.7
176.8
201
09/1569.7-2.1-2.92%71.369.740.191.771.731.73
80.38
104.5
128.6
152.7
176.8
201
09/1471.8-0.3-0.42%71.871.340.191.791.771.79
80.38
104.5
128.6
152.7
176.8
201
09/1172.1+2.1+3%74.871.740.191.861.781.79
80.38
104.5
128.6
152.7
176.8
201
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/107000%707040.191.741.741.74
80.38
104.5
128.6
152.7
176.8
201
09/0970-0.1-0.14%71.569.840.191.781.741.74
80.38
104.5
128.6
152.7
176.8
201
09/0870.1+0.1+0.14%70.56940.191.751.721.74
80.38
104.5
128.6
152.7
176.8
201
09/0770-0.6-0.85%70.969.540.191.761.731.74
80.38
104.5
128.6
152.7
176.8
201
09/0470.6-0.3-0.42%7170.540.191.771.751.76
80.38
104.5
128.6
152.7
176.8
201
09/0370.9+0.1+0.14%71.670.540.191.781.751.76
80.38
104.5
128.6
152.7
176.8
201
09/0270.8-0.7-0.98%71.570.340.191.781.751.76
80.38
104.5
128.6
152.7
176.8
201
09/0171.500%71.671.540.191.781.781.78
80.38
104.5
128.6
152.7
176.8
201
08/3171.5+0.7+0.99%72.871.240.191.811.771.78
80.38
104.5
128.6
152.7
176.8
201
08/2870.8-0.2-0.28%70.869.640.191.761.731.76
80.38
104.5
128.6
152.7
176.8
201
08/2771+0.4+0.57%71.87140.191.791.771.77
80.38
104.5
128.6
152.7
176.8
201
08/2670.6+4.1+6.17%7266.540.191.791.651.76
80.38
104.5
128.6
152.7
176.8
201
08/2573.5+0.4+0.55%73.77240.191.831.791.83
80.38
104.5
128.6
152.7
176.8
201
08/2473.1-0.1-0.14%73.872.440.191.841.81.82
80.38
104.5
128.6
152.7
176.8
201
08/2173.2-1.5-2.01%767340.191.891.821.82
80.38
104.5
128.6
152.7
176.8
201
08/2074.7+1.4+1.91%74.772.540.191.861.81.86
80.38
104.5
128.6
152.7
176.8
201
08/1973.3-0.1-0.14%73.37240.191.821.791.82
80.38
104.5
128.6
152.7
176.8
201
08/1873.4+0.4+0.55%73.472.340.191.831.81.83
80.38
104.5
128.6
152.7
176.8
201
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/1773+0.1+0.14%74.472.940.191.851.811.82
80.38
104.5
128.6
152.7
176.8
201
08/1472.9-0.1-0.14%7372.540.191.821.81.81
80.38
104.5
128.6
152.7
176.8
201
08/1373-0.9-1.22%7472.340.191.841.81.82
80.38
104.5
128.6
152.7
176.8
201
08/1273.9-0.2-0.27%74.973.340.191.861.821.84
80.38
104.5
128.6
152.7
176.8
201
08/1174.1-0.7-0.94%74.372.640.191.851.811.84
80.38
104.5
128.6
152.7
176.8
201
08/1074.8+1+1.36%74.873.440.191.861.831.86
80.38
104.5
128.6
152.7
176.8
201
08/0773.8+2.2+3.07%74.872.640.191.861.811.84
80.38
104.5
128.6
152.7
176.8
201
08/0671.6+0.2+0.28%72.570.840.191.81.761.78
80.38
104.5
128.6
152.7
176.8
201
08/0571.4+0.3+0.42%72.970.540.191.811.751.78
80.38
104.5
128.6
152.7
176.8
201
08/0471.1-0.4-0.56%71.570.840.191.781.761.77
80.38
104.5
128.6
152.7
176.8
201
08/0370.100%70.170.140.191.741.741.74
80.38
104.5
128.6
152.7
176.8
201
07/3170.1+0.3+0.43%7169.940.191.771.741.74
80.38
104.5
128.6
152.7
176.8
201
07/3069.8+1.5+2.2%69.869.840.191.741.741.74
80.38
104.5
128.6
152.7
176.8
201
07/2968.3-1.2-1.73%696840.191.721.691.7
80.38
104.5
128.6
152.7
176.8
201
07/2869.5-0.1-0.14%7068.440.191.741.71.73
80.38
104.5
128.6
152.7
176.8
201
07/2769.6-1.4-1.97%72.169.440.191.791.731.73
80.38
104.5
128.6
152.7
176.8
201
07/2471+0.1+0.14%727040.191.791.741.77
80.38
104.5
128.6
152.7
176.8
201
07/2370.900%71.470.240.191.781.751.76
80.38
104.5
128.6
152.7
176.8
201
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2270.9+0.4+0.57%7170.740.191.771.761.76
80.38
104.5
128.6
152.7
176.8
201
07/2170.5+0.4+0.57%70.870.140.191.761.741.75
80.38
104.5
128.6
152.7
176.8
201
07/2070.1-0.1-0.14%70.968.740.191.761.711.74
80.38
104.5
128.6
152.7
176.8
201
07/1770.2-1.8-2.5%7170.240.191.771.751.75
80.38
104.5
128.6
152.7
176.8
201
07/1672-0.8-1.1%72.571.940.191.81.791.79
80.38
104.5
128.6
152.7
176.8
201
07/1572.8+0.5+0.69%73.372.240.191.821.81.81
80.38
104.5
128.6
152.7
176.8
201
07/1472.3-1.2-1.63%73.870.740.191.841.761.8
80.38
104.5
128.6
152.7
176.8
201
07/1373.5-0.8-1.08%7473.540.191.841.831.83
80.38
104.5
128.6
152.7
176.8
201
07/0974.3-1.8-2.37%7674.340.191.891.851.85
80.38
104.5
128.6
152.7
176.8
201
07/0876.1-2.9-3.67%797640.191.971.891.89
80.38
104.5
128.6
152.7
176.8
201
07/0779+5+6.76%79.474.240.191.981.851.97
80.38
104.5
128.6
152.7
176.8
201
07/0674-0.2-0.27%74.473.740.191.851.831.84
80.38
104.5
128.6
152.7
176.8
201
07/0374.2+2.6+3.63%7671.540.191.891.781.85
80.38
104.5
128.6
152.7
176.8
201
07/0271.6+0.3+0.42%71.671.240.191.781.771.78
80.38
104.5
128.6
152.7
176.8
201
07/0171.3-1.1-1.52%71.571.240.191.781.771.77
80.38
104.5
128.6
152.7
176.8
201
06/3072.4+0.8+1.12%72.771.240.191.811.771.8
80.38
104.5
128.6
152.7
176.8
201
06/2971.6+0.8+1.13%71.97140.191.791.771.78
80.36
104.5
128.6
152.7
176.8
200.9
06/2670.8-1.4-1.94%7270.740.191.791.761.76
80.35
104.5
128.6
152.7
176.8
200.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/2572.2-0.1-0.14%73.571.840.191.831.791.8
80.33
104.4
128.5
152.6
176.7
200.8
06/2472.3+0.5+0.7%72.371.440.191.81.781.8
80.31
104.4
128.5
152.6
176.7
200.8
06/2371.8-1.1-1.51%7370.540.191.821.761.79
80.3
104.4
128.5
152.6
176.7
200.7
06/2272.9-0.4-0.55%73.472.940.191.831.821.82
80.28
104.4
128.4
152.5
176.6
200.7
06/1873.3+0.6+0.83%73.872.540.191.841.811.83
80.26
104.3
128.4
152.5
176.6
200.7
06/1772.7-0.4-0.55%73.172.540.191.821.811.81
80.25
104.3
128.4
152.5
176.5
200.6
06/1673.1-0.4-0.54%7472.840.191.841.811.82
80.23
104.3
128.4
152.4
176.5
200.6
06/1573.5+0.2+0.27%73.873.340.191.841.831.83
80.21
104.3
128.3
152.4
176.5
200.5
06/1273.3+1.5+2.09%73.37240.191.831.81.83
80.2
104.3
128.3
152.4
176.4
200.5
06/1171.8-1.2-1.64%7371.740.191.821.791.79
80.18
104.2
128.3
152.3
176.4
200.4
06/1073-1-1.35%73.872.540.191.841.811.82
80.16
104.2
128.3
152.3
176.4
200.4
06/0974+3.2+4.52%74.972.940.191.871.821.85
80.15
104.2
128.2
152.3
176.3
200.4
06/0870.8-1.7-2.34%7269.540.191.81.731.77
80.13
104.2
128.2
152.2
176.3
200.3
06/0572.5+0.1+0.14%757240.191.871.81.81
80.11
104.1
128.2
152.2
176.2
200.3
06/0472.4+0.7+0.98%72.471.740.191.811.791.81
80.1
104.1
128.2
152.2
176.2
200.2
06/0371.7-0.6-0.83%72.471.240.191.811.781.79
80.08
104.1
128.1
152.2
176.2
200.2
06/0272.3-0.2-0.28%7372.340.191.821.811.81
80.06
104.1
128.1
152.1
176.1
200.2
06/0172.5+0.1+0.14%72.570.740.191.811.771.81
80.05
104.1
128.1
152.1
176.1
200.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/2972.400%72.572.240.191.811.81.81
80.03
104
128
152.1
176.1
200.1
05/2872.4-0.1-0.14%76.67240.191.911.81.81
80.01
104
128
152
176
200
05/2772.5-1.4-1.89%74.871.840.191.871.81.81
80
104
128
152
176
200
05/2673.9+2.5+3.5%7570.240.191.881.761.85
79.98
104
128
152
176
199.9
05/2571.4-2.6-3.51%73.371.440.191.831.791.79
79.96
104
127.9
151.9
175.9
199.9
05/2274-3-3.9%777440.191.931.851.85
79.95
103.9
127.9
151.9
175.9
199.9
05/2177+2.9+3.91%77.870.740.191.951.771.93
79.93
103.9
127.9
151.9
175.8
199.8
05/2074.1+6.7+9.94%74.167.240.191.851.681.85
79.91
103.9
127.9
151.8
175.8
199.8
05/1967.4+0.7+1.05%68.16740.191.71.681.69
79.9
103.9
127.8
151.8
175.8
199.7
05/1866.7-0.2-0.3%67.166.140.191.681.661.67
79.88
103.8
127.8
151.8
175.7
199.7
05/1566.9-0.1-0.15%67.266.940.191.681.681.68
79.86
103.8
127.8
151.7
175.7
199.7
05/1467-0.8-1.18%67.866.640.191.71.671.68
79.84
103.8
127.8
151.7
175.7
199.6
05/1367.8+1.2+1.8%68.666.540.191.721.671.7
79.83
103.8
127.7
151.7
175.6
199.6
05/1266.6-1.2-1.77%67.766.540.191.71.671.67
79.81
103.8
127.7
151.6
175.6
199.5
05/1167.8-0.5-0.73%68.366.940.191.711.681.7
79.79
103.7
127.7
151.6
175.5
199.5
05/0868.3+0.2+0.29%6966.540.191.731.671.71
79.78
103.7
127.6
151.6
175.5
199.4
05/0768.1+0.5+0.74%68.267.640.191.711.71.71
79.76
103.7
127.6
151.5
175.5
199.4
05/0667.6-0.6-0.88%68.367.640.191.711.71.7
79.74
103.7
127.6
151.5
175.4
199.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0568.200%68.46840.191.721.711.71
79.73
103.6
127.6
151.5
175.4
199.3
05/0468.2+0.2+0.29%68.46840.191.721.711.71
79.71
103.6
127.5
151.5
175.4
199.3
04/3068-0.3-0.44%68.26840.191.711.711.71
79.69
103.6
127.5
151.4
175.3
199.2
04/2968.3+0.2+0.29%68.36840.191.711.711.71
79.68
103.6
127.5
151.4
175.3
199.2
04/2868.1+0.1+0.15%68.26840.191.711.711.71
79.66
103.6
127.5
151.4
175.3
199.2
04/2768-0.1-0.15%6867.640.191.711.71.71
79.64
103.5
127.4
151.3
175.2
199.1
04/2468.1-0.4-0.58%68.668.140.191.721.711.71
79.63
103.5
127.4
151.3
175.2
199.1
04/2368.5-1.1-1.58%70.16840.191.761.711.72
79.61
103.5
127.4
151.3
175.1
199
04/2269.6-0.2-0.29%70.269.340.191.761.741.75
79.59
103.5
127.4
151.2
175.1
199
04/2169.800%69.869.440.191.751.741.75
79.58
103.5
127.3
151.2
175.1
198.9
04/2069.8-1.2-1.69%7169.640.191.781.751.75
79.56
103.4
127.3
151.2
175
198.9
04/1771+1+1.43%71.47040.191.81.761.79
79.54
103.4
127.3
151.1
175
198.9
04/1670+1+1.45%706940.191.761.741.76
79.53
103.4
127.2
151.1
175
198.8
04/1569+0.1+0.15%69.568.840.191.751.731.74
79.51
103.4
127.2
151.1
174.9
198.8
04/1468.9-0.1-0.14%69.568.840.191.751.731.73
79.49
103.3
127.2
151
174.9
198.7
04/1369+0.6+0.88%6968.340.191.741.721.74
79.48
103.3
127.2
151
174.8
198.7
04/1068.4-0.6-0.87%69.56840.191.751.711.72
79.46
103.3
127.1
151
174.8
198.7
04/096900%69.56940.191.751.741.74
79.44
103.3
127.1
150.9
174.8
198.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/086900%70.567.840.191.781.711.74
79.43
103.3
127.1
150.9
174.7
198.6
04/0769-1-1.43%70.56940.191.781.741.74
79.41
103.2
127.1
150.9
174.7
198.5
04/0270-0.3-0.43%70.57040.191.781.761.76
79.39
103.2
127
150.8
174.7
198.5
04/0170.3+1.3+1.88%71.57040.191.81.761.77
79.38
103.2
127
150.8
174.6
198.4
03/3169-0.2-0.29%706939.681.761.741.74
79.36
103.2
127
150.8
174.6
198.4
03/3069.2-1-1.42%70.869.239.681.791.741.74
79.32
103.1
126.9
150.7
174.5
198.3
03/2770.2+1.1+1.59%71.16939.681.791.741.77
79.28
103.1
126.9
150.6
174.4
198.2
03/2669.1-1.2-1.71%70.169.139.681.771.741.74
79.24
103
126.8
150.6
174.3
198.1
03/2570.3+0.3+0.43%70.37039.681.781.771.78
79.21
103
126.7
150.5
174.3
198
03/2470+1.4+2.04%7068.839.681.771.741.77
79.17
102.9
126.7
150.4
174.2
197.9
03/2368.6-1.5-2.14%6967.139.681.741.71.73
79.13
102.9
126.6
150.3
174.1
197.8
03/2070.1+0.1+0.14%70.269.939.681.781.771.77
79.09
102.8
126.5
150.3
174
197.7
03/1970-0.8-1.13%71.469.639.681.811.761.77
79.05
102.8
126.5
150.2
173.9
197.6
03/1870.800%717039.681.81.771.79
79.01
102.7
126.4
150.1
173.8
197.5
03/1770.8+0.7+1%7170.139.681.81.781.79
78.97
102.7
126.4
150.1
173.7
197.4
03/1670.1-2.1-2.91%70.77039.681.791.771.78
78.94
102.6
126.3
150
173.7
197.3
03/1372.2+1.3+1.83%72.770.539.681.841.791.83
78.9
102.6
126.2
149.9
173.6
197.2
03/1270.9+1.1+1.58%71.16939.681.81.751.8
78.86
102.5
126.2
149.8
173.5
197.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1169.8+1.8+2.65%70.468.139.681.791.731.77
78.82
102.5
126.1
149.8
173.4
197.1
03/1068+0.9+1.34%69.867.239.681.771.711.73
78.78
102.4
126.1
149.7
173.3
197
03/0967.1-1.5-2.19%67.16639.681.71.681.7
78.74
102.4
126
149.6
173.2
196.9
03/0668.6-0.7-1.01%69.568.639.681.771.741.74
78.7
102.3
125.9
149.5
173.2
196.8
03/0569.3+1.3+1.91%69.868.839.681.771.751.76
78.67
102.3
125.9
149.5
173.1
196.7
03/0468-2.2-3.13%68.867.839.681.751.721.73
78.63
102.2
125.8
149.4
173
196.6
03/0370.2+1.1+1.59%71.16939.681.811.761.79
78.59
102.2
125.7
149.3
172.9
196.5
03/0269.1+1.8+2.67%69.16739.681.761.711.76
78.55
102.1
125.7
149.2
172.8
196.4
02/2667.3+0.8+1.2%67.966.539.681.731.691.71
78.51
102.1
125.6
149.2
172.7
196.3
02/2566.5-1.4-2.06%67.966.339.681.731.691.69
78.47
102
125.6
149.1
172.6
196.2
02/2467.9-0.5-0.73%68.467.139.681.741.711.73
78.43
102
125.5
149
172.6
196.1
02/2368.4+1.2+1.79%68.967.639.681.761.721.74
78.4
101.9
125.4
149
172.5
196
02/1167.2-5.9-8.07%70.466.739.681.81.71.72
78.36
101.9
125.4
148.9
172.4
195.9
02/1073.1-1.7-2.27%74.371.939.681.91.841.87
78.32
101.8
125.3
148.8
172.3
195.8
02/0974.8-0.2-0.27%757339.681.921.871.91
78.28
101.8
125.2
148.7
172.2
195.7
02/0675-2-2.6%7673.239.681.941.871.92
78.24
101.7
125.2
148.7
172.1
195.6
02/0577-1-1.28%7875.839.681.991.941.97
78.2
101.7
125.1
148.6
172
195.5
02/0478-0.1-0.13%797839.682.0222
78.17
101.6
125.1
148.5
172
195.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0378.1-0.2-0.26%797839.682.0222
78.13
101.6
125
148.4
171.9
195.3
02/0278.3-3.5-4.28%8176.839.682.071.972.01
78.09
101.5
124.9
148.4
171.8
195.2
01/3081.8-0.8-0.97%82.281.439.682.112.092.1
78.05
101.5
124.9
148.3
171.7
195.1
01/2982.6-0.7-0.84%82.68239.682.122.12.12
78.01
101.4
124.8
148.2
171.6
195
01/2883.3+0.4+0.48%83.382.739.682.142.122.14
77.97
101.4
124.8
148.1
171.5
194.9
01/2782.9-1.1-1.31%84.28239.682.162.12.13
77.93
101.3
124.7
148.1
171.5
194.8
01/2684+3+3.7%84.28139.682.162.082.16
77.9
101.3
124.6
148
171.4
194.7
01/2381-3.3-3.91%84.58139.682.172.082.08
77.86
101.2
124.6
147.9
171.3
194.6
01/2284.3+0.5+0.6%85.583.539.682.22.152.17
77.82
101.2
124.5
147.9
171.2
194.5
01/2183.8-0.1-0.12%84.583.139.682.172.142.15
77.78
101.1
124.4
147.8
171.1
194.4
01/2083.9-0.4-0.47%84.383.739.682.172.152.16
77.74
101.1
124.4
147.7
171
194.4
01/1984.3-0.5-0.59%86.583.539.682.232.152.17
77.7
101
124.3
147.6
170.9
194.3
01/1684.8-0.4-0.47%84.883.239.682.182.142.18
77.66
101
124.3
147.6
170.9
194.2
01/1585.2+4.9+6.1%88.383.539.682.282.152.2
77.63
100.9
124.2
147.5
170.8
194.1
01/1480.3+7.3+10%80.373.839.682.071.92.07
77.59
100.9
124.1
147.4
170.7
194
01/1373-2-2.67%75.47339.681.941.881.88
77.55
100.8
124.1
147.3
170.6
193.9
01/1275+4.2+5.93%75.272.839.681.941.881.94
77.51
100.8
124
147.3
170.5
193.8
01/0970.8-0.6-0.84%71.570.639.681.851.821.83
77.47
100.7
124
147.2
170.4
193.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/0871.4-0.6-0.83%7270.439.681.861.821.84
77.43
100.7
123.9
147.1
170.4
193.6
01/0772+0.2+0.28%72.471.139.681.871.841.86
77.39
100.6
123.8
147
170.3
193.5
01/0671.8-0.4-0.55%71.870.539.681.861.821.86
77.36
100.6
123.8
147
170.2
193.4
01/0572.2-1.7-2.3%73.472.239.681.91.871.87
77.32
100.5
123.7
146.9
170.1
193.3
01/0273.900%73.973.939.681.911.911.91
77.28
100.5
123.6
146.8
170
193.2
12/3173.9-1-1.34%73.973.638.621.911.911.91
77.24
100.4
123.6
146.8
169.9
193.1
12/3074.9-0.4-0.53%74.973.638.621.941.911.94
77.18
100.3
123.5
146.6
169.8
193
12/2975.300%75.373.838.621.951.911.95
77.13
100.3
123.4
146.5
169.7
192.8
12/2675.3+0.3+0.4%75.475.138.621.961.951.95
77.07
100.2
123.3
146.4
169.5
192.7
12/2475+0.7+0.94%757438.621.951.921.95
77.01
100.1
123.2
146.3
169.4
192.5
12/2374.3-0.3-0.4%75.772.838.621.971.891.93
76.95
100
123.1
146.2
169.3
192.4
12/2274.6-2.3-2.99%7774.538.6221.941.94
76.9
99.96
123
146.1
169.2
192.2
12/1976.9-0.5-0.65%7876.638.622.031.992
76.84
99.89
122.9
146
169
192.1
12/1877.4-1.7-2.15%7977.138.622.062.012.02
76.78
99.81
122.8
145.9
168.9
192
12/1779.1+0.1+0.13%79.178.538.622.062.052.06
76.72
99.74
122.8
145.8
168.8
191.8
12/1679-1.5-1.86%80.578.938.622.12.062.06
76.67
99.67
122.7
145.7
168.7
191.7
12/1580.5+0.1+0.12%80.98038.622.112.092.1
76.61
99.59
122.6
145.6
168.5
191.5
12/1280.4-1.9-2.31%8380.438.622.172.12.1
76.55
99.52
122.5
145.4
168.4
191.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1182.300%8582.338.622.222.152.15
76.49
99.44
122.4
145.3
168.3
191.2
12/1082.3-0.2-0.24%82.981.838.622.172.142.15
76.44
99.37
122.3
145.2
168.2
191.1
12/0982.5-0.5-0.6%83.58238.622.192.152.16
76.38
99.29
122.2
145.1
168
190.9
12/0883-1-1.19%84.98338.622.222.182.18
76.32
99.22
122.1
145
167.9
190.8
12/0584+0.1+0.12%84.783.938.622.222.22.2
76.26
99.14
122
144.9
167.8
190.7
12/0483.9-0.2-0.24%84.182.138.622.212.152.2
76.21
99.07
121.9
144.8
167.7
190.5
12/0384.100%84.483.138.622.222.182.21
76.15
98.99
121.8
144.7
167.5
190.4
12/0284.1-0.5-0.59%84.283.738.622.212.22.21
76.09
98.92
121.7
144.6
167.4
190.2
12/0184.6+0.1+0.12%85.383.838.622.242.22.23
76.03
98.84
121.7
144.5
167.3
190.1
11/2884.5-0.5-0.59%85.883.938.622.262.212.22
75.98
98.77
121.6
144.4
167.1
189.9
11/2785-0.3-0.35%86.28538.622.272.242.24
75.92
98.7
121.5
144.2
167
189.8
11/2685.3+1.2+1.43%86.78538.622.292.242.25
75.86
98.62
121.4
144.1
166.9
189.7
11/2584.1+0.1+0.12%858438.622.242.222.22
75.8
98.55
121.3
144
166.8
189.5
11/2484+0.5+0.6%84.483.338.622.232.22.22
75.75
98.47
121.2
143.9
166.6
189.4
11/2183.5+0.6+0.72%84.483.338.622.232.22.21
75.69
98.4
121.1
143.8
166.5
189.2
11/2082.9+0.9+1.1%84.782.938.622.242.192.19
75.63
98.32
121
143.7
166.4
189.1
11/1982-1.1-1.32%85.981.938.622.272.172.17
75.57
98.25
120.9
143.6
166.3
188.9
11/1883.1-0.4-0.48%87.98338.622.332.22.2
75.52
98.17
120.8
143.5
166.1
188.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1783.5-3-3.47%86.483.538.622.292.212.21
75.46
98.1
120.7
143.4
166
188.7
11/1486.5-1.6-1.82%8786.538.622.312.292.29
75.4
98.02
120.6
143.3
165.9
188.5
11/1388.100%88.18838.622.342.342.34
75.35
97.95
120.6
143.2
165.8
188.4
11/1288.1+0.7+0.8%89.986.538.622.392.32.34
75.29
97.87
120.5
143
165.6
188.2
11/1187.4-0.6-0.68%8887.438.622.342.322.32
75.23
97.8
120.4
142.9
165.5
188.1
11/1088-0.9-1.01%8887.238.622.342.322.34
75.17
97.72
120.3
142.8
165.4
187.9