≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / 本淨比河流圖(日)

6610 安成生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.8-0.7-3.72%14.1%18.818.916.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1572,061萬5282.19張/筆17.827.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1622,260萬6941.68張/筆19.44-2.15 (-10.26%)

連續漲跌: 連2跌  ( -2.85元 / -13.6%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 安成生技新藥獲TFDA核准執行圓禿臨床2a試驗 年底收案、明年Q3取得初步結果 (Anue鉅亨 11/02 14:04)

• 安成生技用於治療圓禿症之開發中新藥AC-1101，獲衛生福利部食品藥物管理署（TFDA）同意進行第2a期人體臨床試驗。 (公告訊息 10/30 17:01)

• 安成生技受邀參加台新綜合證券舉辦之法人說明會。 (公告訊息 10/21 15:29)

• 安成生技AC-203 解盲部分療效指標為正向，明年持續與FDA、EMA 溝通藥證申請可能性 (Anue鉅亨 10/20 14:24)

• 安成生技因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公布相關財務業務資訊。 (公告訊息 10/19 18:45)

• 安成生技泡泡龍新藥臨床主要數據未達標 授權時程調整至2027下半年 (Anue鉅亨 10/19 11:44)

• 安成生技召開重大訊息記者會新聞稿內容 (公告訊息 10/18 17:46)

• 安成生技將舉辦線上法人說明會 (公告訊息 10/18 15:36)

• 安成生技將召開投資人可參與之重大訊息說明會 (公告訊息 10/18 14:36)

• 安成生技AC-203治療單純型遺傳性表皮分解性水皰症 (EBS)之臨床試驗Part A解盲結果 (公告訊息 10/18 14:31)

• 澄清媒體報導 (公告訊息 10/07 11:20)

• 安成生技AC203第4季解盲 明年上半年送藥證申請同步啟動授權 (Anue鉅亨 10/06 19:37)

• 安成生技新藥AC-203迎來收割期！Q4關鍵解盲在即 點燃國際授權熱潮 (Anue鉅亨 10/03 09:00)

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

6610 安成生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
11/0618.1-0.7-3.72%18.916.253.16.15.245.84
6.2
12.4
18.6
24.8
31
37.2
11/0518.8-2.15-10.26%21.618.053.16.975.826.06
6.2
12.4
18.6
24.8
31
37.2
11/0420.95+2.75+15.11%22.0518.253.17.115.896.76
6.2
12.4
18.6
24.8
31
37.2
11/0318.2+0.05+0.28%19.6183.16.325.815.87
6.2
12.4
18.6
24.8
31
37.2
11/0218.15+0.25+1.4%18.45173.15.955.485.85
6.2
12.4
18.6
24.8
31
37.2
10/3017.9-0.1-0.56%18.5516.93.15.985.455.77
6.2
12.4
18.6
24.8
31
37.2
10/2918-0.5-2.7%19.1517.43.16.185.615.81
6.2
12.4
18.6
24.8
31
37.2
10/2818.5+1.8+10.78%19.3163.16.235.165.97
6.2
12.4
18.6
24.8
31
37.2
10/2716.7+0.2+1.21%17.3516.43.15.65.295.39
6.2
12.4
18.6
24.8
31
37.2
10/2216.5-1.7-9.34%18.416.453.15.945.315.32
6.2
12.4
18.6
24.8
31
37.2
10/2118.2-1.25-6.43%20.517.353.16.615.65.87
6.2
12.4
18.6
24.8
31
37.2
10/2019.45+2.25+13.08%20.914.353.16.744.636.27
6.2
12.4
18.6
24.8
31
37.2
10/1917.2-28.75-62.57%4416.353.114.195.275.55
6.2
12.4
18.6
24.8
31
37.2
10/1645.95+0.2+0.44%48.9544.63.115.7914.3914.82
6.2
12.4
18.6
24.8
31
37.2
10/1545.75-2.15-4.49%47.1544.853.115.2114.4714.76
6.2
12.4
18.6
24.8
31
37.2
10/1447.9+0.75+1.59%50.946.553.116.4215.0215.45
6.2
12.4
18.6
24.8
31
37.2
10/1347.15-2.15-4.36%50463.116.1314.8415.21
6.2
12.4
18.6
24.8
31
37.2
10/1249.3-0.9-1.79%53.548.853.117.2615.7615.9
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
10/0850.2-2-3.83%5347.83.117.115.4216.19
6.2
12.4
18.6
24.8
31
37.2
10/0752.2-0.2-0.38%57.2513.118.4516.4516.84
6.2
12.4
18.6
24.8
31
37.2
10/0652.4+2.45+4.9%56.648.53.118.2615.6516.9
6.2
12.4
18.6
24.8
31
37.2
10/0549.95+4.9+10.88%50.940.93.116.4213.1916.11
6.2
12.4
18.6
24.8
31
37.2
10/0245.05-0.85-1.85%46.542.83.11513.8114.53
6.2
12.4
18.6
24.8
31
37.2
10/0145.9+0.95+2.11%48.7544.853.115.7314.4714.81
6.2
12.4
18.6
24.8
31
37.2
09/3044.95-1.5-3.23%47.7443.115.3914.1914.5
6.2
12.4
18.6
24.8
31
37.2
09/2946.45-4.45-8.74%5145.853.116.4514.7914.98
6.2
12.4
18.6
24.8
31
37.2
09/2450.9+0.2+0.39%55.747.83.117.9715.4216.42
6.2
12.4
18.6
24.8
31
37.2
09/2350.7+11.15+28.19%5239.53.116.7712.7416.35
6.2
12.4
18.6
24.8
31
37.2
09/2239.55+0.05+0.13%40.738.53.113.1312.4212.76
6.2
12.4
18.6
24.8
31
37.2
09/2139.5-0.7-1.74%41.0539.053.113.2412.612.74
6.2
12.4
18.6
24.8
31
37.2
09/1840.2-0.75-1.83%4139.63.113.2312.7712.97
6.2
12.4
18.6
24.8
31
37.2
09/1740.95+0.9+2.25%41.4539.853.113.3712.8513.21
6.2
12.4
18.6
24.8
31
37.2
09/1640.05+2.25+5.95%41.15383.113.2712.2612.92
6.2
12.4
18.6
24.8
31
37.2
09/1537.8-2.4-5.97%4137.353.113.2312.0512.19
6.2
12.4
18.6
24.8
31
37.2
09/1440.2-0.8-1.95%42.0539.83.113.5612.8412.97
6.2
12.4
18.6
24.8
31
37.2
09/1141-0.1-0.24%42.139.63.113.5812.7713.23
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
09/1041.1+0.3+0.74%4340.453.113.8713.0513.26
6.2
12.4
18.6
24.8
31
37.2
09/0940.8-0.65-1.57%4240.053.113.5512.9213.16
6.2
12.4
18.6
24.8
31
37.2
09/0841.45+0.9+2.22%4239.83.113.5512.8413.37
6.2
12.4
18.6
24.8
31
37.2
09/0740.55+2.65+6.99%4337.43.113.8712.0613.08
6.2
12.4
18.6
24.8
31
37.2
09/0437.9+0.8+2.16%38.237.13.112.3211.9712.23
6.2
12.4
18.6
24.8
31
37.2
09/0337.1-0.75-1.98%38.6536.253.112.4711.6911.97
6.2
12.4
18.6
24.8
31
37.2
09/0237.85-0.15-0.39%40.9536.153.113.2111.6612.21
6.2
12.4
18.6
24.8
31
37.2
09/0138-2.3-5.71%41.135.33.113.2611.3912.26
6.2
12.4
18.6
24.8
31
37.2
08/3140.3+3.6+9.81%4535.53.114.5211.4513
6.2
12.4
18.6
24.8
31
37.2
08/2836.7+4.7+14.69%37.2531.853.112.0210.2711.84
6.2
12.4
18.6
24.8
31
37.2
08/2732-0.15-0.47%32.531.33.110.4810.110.32
6.2
12.4
18.6
24.8
31
37.2
08/2632.15+0.4+1.26%33.7531.753.110.8910.2410.37
6.2
12.4
18.6
24.8
31
37.2
08/2531.75-0.05-0.16%32.630.053.110.529.6910.24
6.2
12.4
18.6
24.8
31
37.2
08/2431.8+2.8+9.66%32.728.83.110.559.2910.26
6.2
12.4
18.6
24.8
31
37.2
08/2129+0.2+0.69%29.1283.19.399.039.35
6.2
12.4
18.6
24.8
31
37.2
08/2028.8-0.25-0.86%3028.43.19.689.169.29
6.2
12.4
18.6
24.8
31
37.2
08/1929.05+0.65+2.29%29.0527.753.19.378.959.37
6.2
12.4
18.6
24.8
31
37.2
08/1828.4-0.6-2.07%29.4527.43.19.58.849.16
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
08/1729+1.8+6.62%30.526.93.19.848.689.35
6.2
12.4
18.6
24.8
31
37.2
08/1427.2+0.1+0.37%27.2526.853.18.798.668.77
6.2
12.4
18.6
24.8
31
37.2
08/1327.1+0.3+1.12%27.2526.83.18.798.658.74
6.2
12.4
18.6
24.8
31
37.2
08/1226.8-0.2-0.74%27.326.63.18.818.588.65
6.2
12.4
18.6
24.8
31
37.2
08/1127+0.45+1.69%27.226.053.18.778.48.71
6.2
12.4
18.6
24.8
31
37.2
08/1026.55+0.05+0.19%27.125.953.18.748.378.56
6.2
12.4
18.6
24.8
31
37.2
08/0726.5-0.35-1.3%26.9525.93.18.698.358.55
6.2
12.4
18.6
24.8
31
37.2
08/0626.85-0.2-0.74%27.126.33.18.748.488.66
6.2
12.4
18.6
24.8
31
37.2
08/0527.05+0.25+0.93%27.3526.43.18.828.528.73
6.2
12.4
18.6
24.8
31
37.2
08/0426.8+0.25+0.94%26.9526.13.18.698.428.65
6.2
12.4
18.6
24.8
31
37.2
08/0326.55-0.2-0.75%27.1526.053.18.768.48.56
6.2
12.4
18.6
24.8
31
37.2
07/3126.75+0.9+3.48%27.0525.553.18.738.248.63
6.2
12.4
18.6
24.8
31
37.2
07/3025.85-0.25-0.96%27.2253.18.778.068.34
6.2
12.4
18.6
24.8
31
37.2
07/2926.1-0.8-2.97%27.125.13.18.748.18.42
6.2
12.4
18.6
24.8
31
37.2
07/2826.9-0.2-0.74%27.226.53.18.778.558.68
6.2
12.4
18.6
24.8
31
37.2
07/2727.1+0.05+0.18%27.2263.18.778.398.74
6.2
12.4
18.6
24.8
31
37.2
07/2427.05-0.15-0.55%28.8526.953.19.318.698.73
6.2
12.4
18.6
24.8
31
37.2
07/2327.2+0.05+0.18%27.226.93.18.778.688.77
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
07/2227.15-0.05-0.18%27.326.93.18.818.688.76
6.2
12.4
18.6
24.8
31
37.2
07/2127.2+0.2+0.74%27.226.853.18.778.668.77
6.2
12.4
18.6
24.8
31
37.2
07/202700%27.1526.753.18.768.638.71
6.2
12.4
18.6
24.8
31
37.2
07/1727-0.8-2.88%27.626.93.18.98.688.71
6.2
12.4
18.6
24.8
31
37.2
07/1627.8-1.15-3.97%29.4526.93.19.58.688.97
6.2
12.4
18.6
24.8
31
37.2
07/1528.9500%29.428.253.19.489.119.34
6.2
12.4
18.6
24.8
31
37.2
07/1428.95-0.35-1.19%29.427.553.19.488.899.34
6.2
12.4
18.6
24.8
31
37.2
07/1329.3+0.5+1.74%29.7527.253.19.68.799.45
6.2
12.4
18.6
24.8
31
37.2
07/0928.8+1.35+4.92%30.227.53.19.748.879.29
6.2
12.4
18.6
24.8
31
37.2
07/0827.45+0.3+1.1%27.6526.43.18.928.528.85
6.2
12.4
18.6
24.8
31
37.2
07/0727.15+0.25+0.93%27.1526.053.18.768.48.76
6.2
12.4
18.6
24.8
31
37.2
07/0626.9+0.1+0.37%27.0525.93.18.738.358.68
6.2
12.4
18.6
24.8
31
37.2
07/0326.8+0.95+3.68%27.0526.053.18.738.48.65
6.2
12.4
18.6
24.8
31
37.2
07/0225.85-0.25-0.96%26.525.43.18.558.198.34
6.2
12.4
18.6
24.8
31
37.2
07/0126.1-0.5-1.88%2726.053.18.718.48.42
6.2
12.4
18.6
24.8
31
37.2
06/3026.6+0.2+0.76%2726.053.18.718.48.58
6.2
12.4
18.6
24.8
31
37.2
06/2926.400%26.925.953.18.688.378.52
6.2
12.4
18.6
24.8
31
37.2
06/2626.4-0.7-2.58%27.3263.18.818.398.52
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
06/2527.1+0.4+1.5%27.426.053.18.848.48.74
6.2
12.4
18.6
24.8
31
37.2
06/2426.7-0.35-1.29%27.0526.053.18.738.48.61
6.2
12.4
18.6
24.8
31
37.2
06/2327.05+0.05+0.19%27.426.53.18.848.558.73
6.2
12.4
18.6
24.8
31
37.2
06/2227+0.25+0.93%27.4526.43.18.858.528.71
6.2
12.4
18.6
24.8
31
37.2
06/1826.75-0.75-2.73%27.625.953.18.98.378.63
6.2
12.4
18.6
24.8
31
37.2
06/1727.5-1.1-3.85%29.126.83.19.398.658.87
6.2
12.4
18.6
24.8
31
37.2
06/1628.6+1.7+6.32%30.95273.19.988.719.23
6.2
12.4
18.6
24.8
31
37.2
06/1526.900%2724.93.18.718.038.68
6.2
12.4
18.6
24.8
31
37.2
06/1226.9+0.15+0.56%28.1526.653.19.088.68.68
6.2
12.4
18.6
24.8
31
37.2
06/1126.75-0.4-1.47%27.0525.953.18.738.378.63
6.2
12.4
18.6
24.8
31
37.2
06/1027.15-0.3-1.09%27.9526.53.19.028.558.76
6.2
12.4
18.6
24.8
31
37.2
06/0927.45+0.05+0.18%27.4526.13.18.858.428.85
6.2
12.4
18.6
24.8
31
37.2
06/0827.4+1.25+4.78%27.45253.18.858.068.84
6.2
12.4
18.6
24.8
31
37.2
06/0526.15-0.95-3.51%27.1263.18.748.398.44
6.2
12.4
18.6
24.8
31
37.2
06/0427.1-0.45-1.63%27.1263.18.748.398.74
6.2
12.4
18.6
24.8
31
37.2
06/0327.55+1.55+5.96%28.126.53.19.068.558.89
6.2
12.4
18.6
24.8
31
37.2
06/0226-0.2-0.76%2725.43.18.718.198.39
6.2
12.4
18.6
24.8
31
37.2
06/0126.2-0.95-3.5%27.6525.23.18.928.138.45
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
05/2927.15+0.85+3.23%27.1525.93.18.768.358.76
6.2
12.4
18.6
24.8
31
37.2
05/2826.3-1.25-4.54%27.8525.93.18.988.358.48
6.2
12.4
18.6
24.8
31
37.2
05/2727.55-0.95-3.33%28.427.43.19.168.848.89
6.2
12.4
18.6
24.8
31
37.2
05/2628.5+0.05+0.18%2927.553.19.358.899.19
6.2
12.4
18.6
24.8
31
37.2
05/2528.45-0.25-0.87%3028.453.19.689.189.18
6.2
12.4
18.6
24.8
31
37.2
05/2228.7-0.6-2.05%29.927.553.19.658.899.26
6.2
12.4
18.6
24.8
31
37.2
05/2129.3-0.2-0.68%30293.19.689.359.45
6.2
12.4
18.6
24.8
31
37.2
05/2029.5-0.2-0.67%30.228.83.19.749.299.52
6.2
12.4
18.6
24.8
31
37.2
05/1929.7-0.35-1.16%31.129.13.110.039.399.58
6.2
12.4
18.6
24.8
31
37.2
05/1830.05+0.95+3.26%30.1283.19.719.039.69
6.2
12.4
18.6
24.8
31
37.2
05/1529.1+0.1+0.34%29.928.353.19.659.159.39
6.2
12.4
18.6
24.8
31
37.2
05/1429-1-3.33%30.6528.553.19.899.219.35
6.2
12.4
18.6
24.8
31
37.2
05/1330-0.1-0.33%30.429.33.19.819.459.68
6.2
12.4
18.6
24.8
31
37.2
05/1230.1+1.55+5.43%30.528.43.19.849.169.71
6.2
12.4
18.6
24.8
31
37.2
05/1128.55+0.4+1.42%29.128.453.19.399.189.21
6.2
12.4
18.6
24.8
31
37.2
05/0828.15-0.55-1.92%29.7528.053.19.69.059.08
6.2
12.4
18.6
24.8
31
37.2
05/0728.7-0.05-0.17%29.128.73.19.399.269.26
6.2
12.4
18.6
24.8
31
37.2
05/0628.75-0.7-2.38%3028.153.19.689.089.27
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
05/0529.45-1.8-5.76%31.9528.23.110.319.19.5
6.2
12.4
18.6
24.8
31
37.2
05/0431.25-0.75-2.34%34303.110.979.6810.08
6.2
12.4
18.6
24.8
31
37.2
04/3032-0.4-1.23%37.1531.83.111.9810.2610.32
6.2
12.4
18.6
24.8
31
37.2
04/2932.4+6+22.73%32.626.23.110.528.4510.45
6.2
12.4
18.6
24.8
31
37.2
04/2826.4+2.55+10.69%27.123.83.18.747.688.52
6.2
12.4
18.6
24.8
31
37.2
04/2723.85-0.6-2.45%25233.18.067.427.69
6.2
12.4
18.6
24.8
31
37.2
04/2424.45+0.25+1.03%25.1523.053.18.117.447.89
6.2
12.4
18.6
24.8
31
37.2
04/2324.2+1+4.31%25.1523.33.18.117.527.81
6.2
12.4
18.6
24.8
31
37.2
04/2223.2+0.2+0.87%23.7522.23.17.667.167.48
6.2
12.4
18.6
24.8
31
37.2
04/2123-1.2-4.96%24.422.653.17.877.317.42
6.2
12.4
18.6
24.8
31
37.2
04/2024.2-0.9-3.59%26.122.43.18.427.237.81
6.2
12.4
18.6
24.8
31
37.2
04/1725.1+3+13.57%2721.453.18.716.928.1
6.2
12.4
18.6
24.8
31
37.2
04/1622.1+2+9.95%22.4520.13.17.246.487.13
6.2
12.4
18.6
24.8
31
37.2
04/1520.1+1.2+6.35%21.618.83.16.976.066.48
6.2
12.4
18.6
24.8
31
37.2
04/1418.900%19.418.753.16.266.056.1
6.2
12.4
18.6
24.8
31
37.2
04/1318.9-0.1-0.53%19.818.73.16.396.036.1
6.2
12.4
18.6
24.8
31
37.2
04/1019-0.2-1.04%19.3518.953.16.246.116.13
6.2
12.4
18.6
24.8
31
37.2
04/0919.2-0.4-2.04%19.8518.953.16.46.116.19
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
04/0819.6-0.35-1.75%20.119.23.16.486.196.32
6.2
12.4
18.6
24.8
31
37.2
04/0719.95-0.05-0.25%20.119.853.16.486.46.44
6.2
12.4
18.6
24.8
31
37.2
04/0220+0.1+0.5%20.219.753.16.526.376.45
6.2
12.4
18.6
24.8
31
37.2
04/0119.9+0.3+1.53%20.4519.73.16.66.356.42
6.2
12.4
18.6
24.8
31
37.2
03/3119.6-0.4-2%20.218.953.16.526.116.32
6.2
12.4
18.6
24.8
31
37.2
03/3020+0.5+2.56%21.119.33.16.816.236.45
6.2
12.4
18.6
24.8
31
37.2
03/2719.500%19.6519.33.16.346.236.29
6.2
12.4
18.6
24.8
31
37.2
03/2619.500%19.9519.43.16.446.266.29
6.2
12.4
18.6
24.8
31
37.2
03/2519.5-0.1-0.51%20.1193.16.486.136.29
6.2
12.4
18.6
24.8
31
37.2
03/2419.6+0.25+1.29%20193.16.456.136.32
6.2
12.4
18.6
24.8
31
37.2
03/2319.35-0.05-0.26%19.819.33.16.396.236.24
6.2
12.4
18.6
24.8
31
37.2
03/2019.4-0.3-1.52%20.2193.16.526.136.26
6.2
12.4
18.6
24.8
31
37.2
03/1919.7-0.4-1.99%20.4519.53.16.66.296.35
6.2
12.4
18.6
24.8
31
37.2
03/1820.1-0.3-1.47%20.519.93.16.616.426.48
6.2
12.4
18.6
24.8
31
37.2
03/1720.4+0.3+1.49%20.519.83.16.616.396.58
6.2
12.4
18.6
24.8
31
37.2
03/1620.1-0.05-0.25%20.619.43.16.656.266.48
6.2
12.4
18.6
24.8
31
37.2
03/1320.15-0.25-1.23%20.319.93.16.556.426.5
6.2
12.4
18.6
24.8
31
37.2
03/1220.4-0.3-1.45%20.720.13.16.686.486.58
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
03/1120.7-0.3-1.43%21.120.53.16.816.616.68
6.2
12.4
18.6
24.8
31
37.2
03/1021+0.35+1.69%21.220.43.16.846.586.77
6.2
12.4
18.6
24.8
31
37.2
03/0920.65-1.7-7.61%22.519.63.17.266.326.66
6.2
12.4
18.6
24.8
31
37.2
03/0622.35+1.4+6.68%2320.853.17.426.737.21
6.2
12.4
18.6
24.8
31
37.2
03/0520.95-0.05-0.24%21.0520.33.16.796.556.76
6.2
12.4
18.6
24.8
31
37.2
03/0421+0.85+4.22%2119.63.16.776.326.77
6.2
12.4
18.6
24.8
31
37.2
03/0320.15-0.75-3.59%21.120.053.16.816.476.5
6.2
12.4
18.6
24.8
31
37.2
03/0220.9-0.2-0.95%21.120.43.16.816.586.74
6.2
12.4
18.6
24.8
31
37.2
02/2621.100%21.220.853.16.846.736.81
6.2
12.4
18.6
24.8
31
37.2
02/2521.1-0.15-0.71%21.420.93.16.96.746.81
6.2
12.4
18.6
24.8
31
37.2
02/2421.25-0.4-1.85%21.65213.16.986.776.85
6.2
12.4
18.6
24.8
31
37.2
02/2321.65-0.25-1.14%21.921.353.17.066.896.98
6.2
12.4
18.6
24.8
31
37.2
02/1121.9-0.1-0.45%22.721.33.17.326.877.06
6.2
12.4
18.6
24.8
31
37.2
02/1022+0.45+2.09%22.521.33.17.266.877.1
6.2
12.4
18.6
24.8
31
37.2
02/0921.55-0.05-0.23%22.3521.253.17.216.856.95
6.2
12.4
18.6
24.8
31
37.2
02/0621.6-1.15-5.05%22.9520.153.17.46.56.97
6.2
12.4
18.6
24.8
31
37.2
02/0522.75+0.75+3.41%24.221.73.17.8177.34
6.2
12.4
18.6
24.8
31
37.2
02/0422+0.5+2.33%22.121.53.17.136.947.1
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
02/0321.5+0.3+1.42%22.4520.93.17.246.746.94
6.2
12.4
18.6
24.8
31
37.2
02/0221.2+1.75+9%21.5519.73.16.956.356.84
6.2
12.4
18.6
24.8
31
37.2
01/3019.45-0.75-3.71%20.4519.13.16.66.166.27
6.2
12.4
18.6
24.8
31
37.2
01/2920.2-0.25-1.22%20.5519.953.16.636.446.52
6.2
12.4
18.6
24.8
31
37.2
01/2820.45+0.1+0.49%20.85203.16.736.456.6
6.2
12.4
18.6
24.8
31
37.2
01/2720.35-0.4-1.93%22.520.33.17.266.556.56
6.2
12.4
18.6
24.8
31
37.2
01/2620.75-1.1-5.03%2219.93.17.16.426.69
6.2
12.4
18.6
24.8
31
37.2
01/2321.85+1.5+7.37%21.920.53.17.066.617.05
6.2
12.4
18.6
24.8
31
37.2
01/2220.35+0.15+0.74%20.620.053.16.656.476.56
6.2
12.4
18.6
24.8
31
37.2
01/2120.2-0.35-1.7%20.919.93.16.746.426.52
6.2
12.4
18.6
24.8
31
37.2
01/2020.55-0.05-0.24%21203.16.776.456.63
6.2
12.4
18.6
24.8
31
37.2
01/1920.6-0.95-4.41%2220.153.17.16.56.65
6.2
12.4
18.6
24.8
31
37.2
01/1621.55-0.45-2.05%23.121.23.17.456.846.95
6.2
12.4
18.6
24.8
31
37.2
01/1522+1+4.76%22.619.753.17.296.377.1
6.2
12.4
18.6
24.8
31
37.2
01/1421+3.7+21.39%22.0517.53.17.115.656.77
6.2
12.4
18.6
24.8
31
37.2
01/1317.3+1.5+9.49%17.8515.653.15.765.055.58
6.2
12.4
18.6
24.8
31
37.2
01/1215.8-0.25-1.56%16.215.753.15.235.085.1
6.2
12.4
18.6
24.8
31
37.2
01/0916.05+0.05+0.31%16.0515.73.15.185.065.18
6.2
12.4
18.6
24.8
31
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
01/0816+0.15+0.95%16.115.553.15.195.025.16
6.2
12.4
18.6
24.8
31
37.2
01/0715.85-0.4-2.46%16.4515.73.15.315.065.11
6.2
12.4
18.6
24.8
31
37.2
01/0616.25-0.25-1.52%16.615.953.15.355.155.24
6.2
12.4
18.6
24.8
31
37.2
01/0516.5-0.2-1.2%16.916.353.15.455.275.32
6.2
12.4
18.6
24.8
31
37.2
01/0216.7-0.1-0.6%17.116.63.15.525.355.39
6.2
12.4
18.6
24.8
31
37.2
12/3116.8+0.05+0.3%1716.353.15.485.275.42
6.2
12.4
18.6
24.8
31
37.2
12/3016.75-0.1-0.59%1716.553.15.495.355.41
6.19
12.38
18.57
24.76
30.96
37.15
12/2916.85+0.1+0.6%17.1516.13.15.555.215.45
6.18
12.36
18.55
24.73
30.91
37.09
12/2616.75-0.55-3.18%17.416.653.15.645.395.43
6.17
12.35
18.52
24.69
30.87
37.04
12/2417.3-0.1-0.57%17.517.053.15.685.535.61
6.16
12.33
18.49
24.66
30.82
36.98
12/2317.4+0.6+3.57%17.717.13.15.755.565.65
6.16
12.31
18.47
24.62
30.78
36.93
12/2216.8+0.4+2.44%17.116.153.15.565.265.47
6.15
12.29
18.44
24.58
30.73
36.88
12/1916.4+0.85+5.47%16.515.053.15.384.95.34
6.14
12.27
18.41
24.55
30.69
36.82
12/1815.55-0.65-4.01%16.215.43.15.295.035.07
6.13
12.26
18.38
24.51
30.64
36.77
12/1716.2-0.7-4.14%17.05163.15.575.235.29
6.12
12.24
18.36
24.48
30.6
36.72
12/1616.9-0.25-1.46%17.616.93.15.765.535.53
6.11
12.22
18.33
24.44
30.55
36.66
12/1517.15-0.9-4.99%18.0517.053.15.925.595.62
6.1
12.2
18.3
24.41
30.51
36.61
12/1218.05-0.35-1.9%18.85183.16.195.915.93
6.09
12.18
18.28
24.37
30.46
36.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
12/1118.4-0.6-3.16%19.2518.43.16.336.056.05
6.08
12.17
18.25
24.33
30.42
36.5
12/1019+0.4+2.15%19.2518.43.16.346.066.26
6.07
12.15
18.22
24.3
30.37
36.45
12/0918.6-0.45-2.36%19.218.453.16.336.086.13
6.07
12.13
18.2
24.26
30.33
36.39
12/0819.05-0.25-1.3%19.918.853.16.576.226.29
6.06
12.11
18.17
24.23
30.28
36.34
12/0519.300%19.519.13.16.456.326.38
6.05
12.09
18.14
24.19
30.24
36.28
12/0419.3+0.25+1.31%19.418.953.16.436.286.39
6.04
12.08
18.12
24.15
30.19
36.23
12/0319.05+0.15+0.79%19.818.93.16.576.276.32
6.03
12.06
18.09
24.12
30.15
36.18
12/0218.9-0.55-2.83%19.9518.73.16.636.216.28
6.02
12.04
18.06
24.08
30.1
36.12
12/0119.45+0.8+4.29%20.118.93.16.696.296.47
6.01
12.02
18.03
24.05
30.06
36.07
11/2818.65+0.05+0.27%19.5517.853.16.515.956.21
6
12.01
18.01
24.01
30.01
36.02
11/2718.6-0.15-0.8%19.618.33.16.546.116.21
5.99
11.99
17.98
23.97
29.97
35.96
11/2618.75-0.85-4.34%2018.53.16.686.186.27
5.98
11.97
17.95
23.94
29.92
35.91
11/2519.6+0.1+0.51%20.3519.453.16.816.516.56
5.98
11.95
17.93
23.9
29.88
35.85
11/2419.5-0.85-4.18%21.4518.953.17.196.356.54
5.97
11.93
17.9
23.87
29.83
35.8
11/2120.35-1.3-6%22.118.93.17.426.346.83
5.96
11.92
17.87
23.83
29.79
35.75
11/2021.65-1.35-5.87%24.1213.18.17.067.28
5.95
11.9
17.85
23.8
29.74
35.69
11/1923+4.45+23.99%24.516.653.18.255.617.74
5.94
11.88
17.82
23.76
29.7
35.64
11/1818.55+4.6+32.97%19.313.43.16.514.526.26
5.93
11.86
17.79
23.72
29.65
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(3.93)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
11/1713.95-22.7-61.94%36.6512.853.112.384.344.71
5.92
11.84
17.77
23.69
29.61
35.53
11/1436.65-0.55-1.48%37.435.653.112.6512.0612.4
5.91
11.83
17.74
23.65
29.56
35.48
11/1337.2+1.25+3.48%37.8535.653.112.8212.0812.6
5.9
11.81
17.71
23.62
29.52
35.42
11/1235.95-0.25-0.69%36.5353.112.3811.8712.2
5.89
11.79
17.68
23.58
29.47
35.37
11/1136.2+0.65+1.83%36.2535.353.112.3212.0112.3
5.89
11.77
17.66
23.54
29.43
35.32
11/1035.55-0.45-1.25%3634.553.112.2511.7612.1
5.88
11.75
17.63
23.51
29.39
35.26