≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / 本淨比河流圖(日)

6596 寬宏藝術

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8789.3-2.3-2.58%4.48%8587.783.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1921,650萬300641股/筆85.862.684.350.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1291,165萬189683張/筆90.32-0.7 (-0.78%)

連續漲跌: 連7跌  ( -7.3元 / -7.74%)

財報評分: 最新72分 / 平均61分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 寬宏藝術董事會決議辦理現金增資發行新股 (公告訊息 10/29 14:26)

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

6596 寬宏藝術 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/0687-2.3-2.58%87.783.732.422.712.582.68
64.84
77.81
90.78
103.7
116.7
129.7
11/0589.3-0.7-0.78%91.58932.422.822.752.75
64.84
77.81
90.78
103.7
116.7
129.7
11/0490-0.6-0.66%90.98932.422.82.752.78
64.84
77.81
90.78
103.7
116.7
129.7
11/0390.6-1.2-1.31%92.690.532.422.862.792.79
64.84
77.81
90.78
103.7
116.7
129.7
11/0291.8-1.2-1.29%93.191.632.422.872.832.83
64.84
77.81
90.78
103.7
116.7
129.7
10/3093-0.7-0.75%93.791.532.422.892.822.87
64.84
77.81
90.78
103.7
116.7
129.7
10/2993.7-0.6-0.64%94.593.632.422.912.892.89
64.84
77.81
90.78
103.7
116.7
129.7
10/2894.300%94.69432.422.922.92.91
64.84
77.81
90.78
103.7
116.7
129.7
10/2794.3+0.4+0.43%94.393.332.422.912.882.91
64.84
77.81
90.78
103.7
116.7
129.7
10/2293.9+0.1+0.11%9593.832.422.932.892.9
64.84
77.81
90.78
103.7
116.7
129.7
10/2193.8-0.4-0.42%94.693.832.422.922.892.89
64.84
77.81
90.78
103.7
116.7
129.7
10/2094.2-1.3-1.36%95.49432.422.942.92.91
64.84
77.81
90.78
103.7
116.7
129.7
10/1995.5-0.6-0.62%95.79532.422.952.932.95
64.84
77.81
90.78
103.7
116.7
129.7
10/1696.1+0.8+0.84%96.395.732.422.972.952.96
64.84
77.81
90.78
103.7
116.7
129.7
10/1595.300%95.994.832.422.962.922.94
64.84
77.81
90.78
103.7
116.7
129.7
10/1495.3-0.5-0.52%96.39532.422.972.932.94
64.84
77.81
90.78
103.7
116.7
129.7
10/1395.8-0.5-0.52%96.395.532.422.972.952.95
64.84
77.81
90.78
103.7
116.7
129.7
10/1296.3-0.5-0.52%96.59632.422.982.962.97
64.84
77.81
90.78
103.7
116.7
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/0896.8+0.1+0.1%97.196.432.4232.972.99
64.84
77.81
90.78
103.7
116.7
129.7
10/0796.7+0.2+0.21%97.296.632.4232.982.98
64.84
77.81
90.78
103.7
116.7
129.7
10/0696.5+0.2+0.21%96.695.832.422.982.952.98
64.84
77.81
90.78
103.7
116.7
129.7
10/0596.3-0.3-0.31%96.595.932.422.982.962.97
64.84
77.81
90.78
103.7
116.7
129.7
10/0296.6-0.6-0.62%96.896.432.422.992.972.98
64.84
77.81
90.78
103.7
116.7
129.7
10/0197.2-0.1-0.1%97.496.732.4232.983
64.84
77.81
90.78
103.7
116.7
129.7
09/3097.3+0.4+0.41%97.89732.423.022.993
64.84
77.81
90.78
103.7
116.7
129.7
09/2996.9+0.1+0.1%97.296.732.4232.982.99
64.84
77.81
90.78
103.7
116.7
129.7
09/2496.8-0.2-0.21%96.996.732.422.992.982.99
64.84
77.81
90.78
103.7
116.7
129.7
09/2397+0.2+0.21%97.796.632.423.012.982.99
64.84
77.81
90.78
103.7
116.7
129.7
09/2296.8-0.5-0.51%98.296.532.423.032.982.99
64.84
77.81
90.78
103.7
116.7
129.7
09/2197.3+0.3+0.31%97.996.832.423.022.993
64.84
77.81
90.78
103.7
116.7
129.7
09/1897+1.1+1.15%9795.632.422.992.952.99
64.84
77.81
90.78
103.7
116.7
129.7
09/1795.9+1.4+1.48%96.194.532.422.962.912.96
64.84
77.81
90.78
103.7
116.7
129.7
09/1694.5+0.5+0.53%94.59432.422.912.92.91
64.84
77.81
90.78
103.7
116.7
129.7
09/1594+1+1.08%94.59332.422.912.872.9
64.84
77.81
90.78
103.7
116.7
129.7
09/1493-1-1.06%93.99332.422.92.872.87
64.84
77.81
90.78
103.7
116.7
129.7
09/1194-0.4-0.42%95.59432.422.952.92.9
64.84
77.81
90.78
103.7
116.7
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/1094.4-0.6-0.63%9594.232.422.932.912.91
64.84
77.81
90.78
103.7
116.7
129.7
09/0995+0.1+0.11%95.394.832.422.942.922.93
64.84
77.81
90.78
103.7
116.7
129.7
09/0894.9-0.6-0.63%95.594.532.422.952.912.93
64.84
77.81
90.78
103.7
116.7
129.7
09/0795.5+0.1+0.1%95.994.532.422.962.912.95
64.84
77.81
90.78
103.7
116.7
129.7
09/0495.4+0.5+0.53%9694.832.422.962.922.94
64.84
77.81
90.78
103.7
116.7
129.7
09/0394.9-0.9-0.94%95.894.832.422.952.922.93
64.84
77.81
90.78
103.7
116.7
129.7
09/0295.8-0.5-0.52%96.695.732.422.982.952.95
64.84
77.81
90.78
103.7
116.7
129.7
09/0196.300%96.796.332.422.982.972.97
64.84
77.81
90.78
103.7
116.7
129.7
08/3196.3-0.1-0.1%97.196.332.4232.972.97
64.84
77.81
90.78
103.7
116.7
129.7
08/2896.4-0.4-0.41%96.995.832.422.992.952.97
64.84
77.81
90.78
103.7
116.7
129.7
08/2796.8+0.7+0.73%97.395.832.4232.952.99
64.84
77.81
90.78
103.7
116.7
129.7
08/2696.1-0.2-0.21%96.295.532.422.972.952.96
64.84
77.81
90.78
103.7
116.7
129.7
08/2596.3+0.1+0.1%96.595.632.422.982.952.97
64.84
77.81
90.78
103.7
116.7
129.7
08/2496.2+0.8+0.84%96.795.432.422.982.942.97
64.84
77.81
90.78
103.7
116.7
129.7
08/2195.4+1.5+1.6%95.693.932.422.952.92.94
64.84
77.81
90.78
103.7
116.7
129.7
08/2093.9+0.4+0.43%94.393.532.422.912.882.9
64.84
77.81
90.78
103.7
116.7
129.7
08/1993.5-1.5-1.58%9593.332.422.932.882.88
64.84
77.81
90.78
103.7
116.7
129.7
08/1895+1.6+1.71%95.393.132.422.942.872.93
64.84
77.81
90.78
103.7
116.7
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/1793.4-0.5-0.53%93.89332.422.892.872.88
64.84
77.81
90.78
103.7
116.7
129.7
08/1493.9-0.4-0.42%94.893.732.422.922.892.9
64.84
77.81
90.78
103.7
116.7
129.7
08/1394.3+0.6+0.64%95.193.532.422.932.882.91
64.84
77.81
90.78
103.7
116.7
129.7
08/1293.7+6.4+7.33%94.79232.422.922.842.89
64.84
77.81
90.78
103.7
116.7
129.7
08/1187.300%87.386.432.422.692.672.69
64.84
77.81
90.78
103.7
116.7
129.7
08/1087.3-2.5-2.78%88.98632.422.742.652.69
64.84
77.81
90.78
103.7
116.7
129.7
08/0789.8+0.7+0.79%9088.432.422.782.732.77
64.84
77.81
90.78
103.7
116.7
129.7
08/0689.1+0.4+0.45%89.588.932.422.762.742.75
64.84
77.81
90.78
103.7
116.7
129.7
08/0588.7+0.4+0.45%89.188.532.422.752.732.74
64.84
77.81
90.78
103.7
116.7
129.7
08/0488.3+1+1.15%88.58732.422.732.682.72
64.84
77.81
90.78
103.7
116.7
129.7
08/0387.3-0.7-0.8%89.38732.422.752.682.69
64.84
77.81
90.78
103.7
116.7
129.7
07/3188+1.9+2.21%88.886.232.422.742.662.71
64.84
77.81
90.78
103.7
116.7
129.7
07/3086.100%87.88532.422.712.622.66
64.84
77.81
90.78
103.7
116.7
129.7
07/2986.1-0.8-0.92%87.685.232.422.72.632.66
64.84
77.81
90.78
103.7
116.7
129.7
07/2886.9-1.1-1.25%88.386.432.422.722.672.68
64.84
77.81
90.78
103.7
116.7
129.7
07/2788+0.4+0.46%88.987.532.422.742.72.71
64.84
77.81
90.78
103.7
116.7
129.7
07/2487.6-0.5-0.57%89.187.332.422.752.692.7
64.84
77.81
90.78
103.7
116.7
129.7
07/2388.1+0.4+0.46%88.987.332.422.742.692.72
64.84
77.81
90.78
103.7
116.7
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/2287.7-0.3-0.34%88.387.532.422.722.72.71
64.84
77.81
90.78
103.7
116.7
129.7
07/2188+0.7+0.8%88.68732.422.732.682.71
64.84
77.81
90.78
103.7
116.7
129.7
07/2087.3+1.3+1.51%87.985.632.422.712.642.69
64.84
77.81
90.78
103.7
116.7
129.7
07/1786-3.3-3.7%88.685.932.422.732.652.65
64.84
77.81
90.78
103.7
116.7
129.7
07/1689.3-1-1.11%90.189.132.422.782.752.75
64.84
77.81
90.78
103.7
116.7
129.7
07/1590.3+0.9+1.01%90.489.432.422.792.762.79
64.84
77.81
90.78
103.7
116.7
129.7
07/1489.4-0.6-0.67%90.888.532.422.82.732.76
64.84
77.81
90.78
103.7
116.7
129.7
07/1390-1.5-1.64%91.59032.422.822.782.78
64.84
77.81
90.78
103.7
116.7
129.7
07/0991.5-1.6-1.72%92.591.532.422.852.822.82
64.84
77.81
90.78
103.7
116.7
129.7
07/0893.100%93.592.732.422.882.862.87
64.84
77.81
90.78
103.7
116.7
129.7
07/0793.1-2.6-2.72%95.89332.422.952.872.87
64.84
77.81
90.78
103.7
116.7
129.7
07/0695.7+0.4+0.42%96.394.832.422.972.922.95
64.84
77.81
90.78
103.7
116.7
129.7
07/0395.3+3.1+3.36%95.891.832.422.952.832.94
64.84
77.81
90.78
103.7
116.7
129.7
07/0292.2-0.2-0.22%92.491.732.422.852.832.84
64.84
77.81
90.78
103.7
116.7
129.7
07/0192.4-0.4-0.43%93.391.632.422.882.832.85
64.84
77.81
90.78
103.7
116.7
129.7
06/3092.8+0.4+0.43%93.192.432.422.872.852.86
64.84
77.81
90.78
103.7
116.7
129.7
06/2992.4+0.3+0.33%92.491.832.422.862.842.86
64.67
77.6
90.53
103.5
116.4
129.3
06/2692.1-1-1.07%939232.422.882.852.86
64.49
77.39
90.29
103.2
116.1
129
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/2593.1+0.1+0.11%93.99332.422.922.892.89
64.32
77.19
90.05
102.9
115.8
128.6
06/2493-0.4-0.43%93.592.932.422.922.92.9
64.15
76.98
89.81
102.6
115.5
128.3
06/2393.4-0.6-0.64%94.293.332.422.942.922.92
63.98
76.77
89.57
102.4
115.2
128
06/229400%94.493.532.422.962.932.95
63.8
76.56
89.32
102.1
114.8
127.6
06/1894-0.3-0.32%94.893.932.422.982.952.95
63.63
76.36
89.08
101.8
114.5
127.3
06/1794.3+0.8+0.86%94.693.532.422.982.952.97
63.46
76.15
88.84
101.5
114.2
126.9
06/1693.5-0.5-0.53%94.19332.422.972.942.95
63.28
75.94
88.6
101.3
113.9
126.6
06/1594-0.6-0.63%94.893.832.4232.972.98
63.11
75.73
88.36
101
113.6
126.2
06/1294.6+0.6+0.64%95.893.632.423.042.973.01
62.94
75.53
88.12
100.7
113.3
125.9
06/1194-0.5-0.53%96.593.532.423.072.983
62.77
75.32
87.87
100.4
113
125.5
06/1094.500%97.794.332.423.123.013.02
62.59
75.11
87.63
100.2
112.7
125.2
06/0994.500%94.893.632.423.0433.03
62.42
74.91
87.39
99.87
112.4
124.8
06/0894.5-2.6-2.68%9692.332.423.082.973.04
62.25
74.7
87.15
99.6
112
124.5
06/0597.1-0.6-0.61%98.296.832.423.163.123.13
62.08
74.49
86.91
99.32
111.7
124.2
06/0497.7+0.5+0.51%98.897.332.423.193.143.16
61.9
74.28
86.66
99.04
111.4
123.8
06/0397.2+0.2+0.21%97.696.832.423.163.143.15
61.73
74.08
86.42
98.77
111.1
123.5
06/0297-0.3-0.31%98.596.332.423.23.133.15
61.56
73.87
86.18
98.49
110.8
123.1
06/0197.3+1.3+1.35%97.596.132.423.183.133.17
61.38
73.66
85.94
98.21
110.5
122.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/299600%96.395.932.423.153.133.14
61.21
73.45
85.7
97.94
110.2
122.4
05/2896-0.6-0.62%97.195.632.423.183.133.15
61.04
73.25
85.45
97.66
109.9
122.1
05/2796.6-1.1-1.13%97.596.632.423.23.173.17
60.87
73.04
85.21
97.39
109.6
121.7
05/2697.700%99.497.532.423.283.213.22
60.69
72.83
84.97
97.11
109.2
121.4
05/2597.7-0.3-0.31%98.597.532.423.263.223.23
60.52
72.62
84.73
96.83
108.9
121
05/2298+0.1+0.1%98.297.732.423.253.243.25
60.35
72.42
84.49
96.56
108.6
120.7
05/2197.9+0.2+0.2%9896.732.423.263.213.25
60.17
72.21
84.24
96.28
108.3
120.3
05/2097.7+0.9+0.93%97.896.732.423.263.223.26
60
72
84
96
108
120
05/1996.8+0.1+0.1%9896.632.423.283.233.24
59.83
71.8
83.76
95.73
107.7
119.7
05/1896.7-0.8-0.82%97.595.732.423.273.213.24
59.66
71.59
83.52
95.45
107.4
119.3
05/1597.5-0.7-0.71%98.997.332.423.333.273.28
59.48
71.38
83.28
95.17
107.1
119
05/1498.2-1.5-1.5%10098.232.423.373.313.31
59.31
71.17
83.04
94.9
106.8
118.6
05/1399.7-3.3-3.2%99.898.232.423.383.323.37
59.14
70.97
82.79
94.62
106.4
118.3
05/12103-1-0.96%104.5102.532.423.543.483.49
58.97
70.76
82.55
94.34
106.1
117.9
05/11104+5.5+5.58%104100.532.423.543.423.54
58.79
70.55
82.31
94.07
105.8
117.6
05/0898.5-0.3-0.3%100.597.932.423.433.343.36
58.62
70.34
82.07
93.79
105.5
117.2
05/0798.8+1.3+1.33%99.196.532.423.393.33.38
58.45
70.14
81.83
93.52
105.2
116.9
05/0697.5-1.1-1.12%9997.432.423.43.343.35
58.27
69.93
81.58
93.24
104.9
116.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/0598.6-1.2-1.2%99.598.532.423.433.393.39
58.1
69.72
81.34
92.96
104.6
116.2
05/0499.8-0.2-0.2%10199.632.423.493.443.45
57.93
69.51
81.1
92.69
104.3
115.9
04/30100-1-0.99%10199.532.423.53.453.46
57.76
69.31
80.86
92.41
104
115.5
04/29101-0.5-0.49%101.5100.532.423.533.493.51
57.58
69.1
80.62
92.13
103.6
115.2
04/28101.5-0.5-0.49%103.5100.532.423.613.53.54
57.41
68.89
80.37
91.86
103.3
114.8
04/27102+1+0.99%10410232.423.633.563.56
57.24
68.68
80.13
91.58
103
114.5
04/24101-0.5-0.49%102100.532.423.573.523.54
57.06
68.48
79.89
91.3
102.7
114.1
04/23101.5-2-1.93%10510032.423.693.523.57
56.89
68.27
79.65
91.03
102.4
113.8
04/22103.5+2+1.97%104.510232.423.683.63.65
56.72
68.06
79.41
90.75
102.1
113.4
04/21101.500%10210132.423.613.573.59
56.55
67.86
79.16
90.47
101.8
113.1
04/20101.5+1+1%102.5100.532.423.643.573.6
56.37
67.65
78.92
90.2
101.5
112.7
04/17100.5-1-0.99%102100.532.423.633.583.58
56.2
67.44
78.68
89.92
101.2
112.4
04/16101.5-2-1.93%103.5101.532.423.693.623.62
56.03
67.23
78.44
89.64
100.9
112.1
04/15103.5+1+0.98%103.510032.423.713.583.71
55.86
67.03
78.2
89.37
100.5
111.7
04/14102.5-1.5-1.44%105101.532.423.773.653.68
55.68
66.82
77.96
89.09
100.2
111.4
04/13104+2.5+2.46%105.510132.423.83.643.75
55.51
66.61
77.71
88.82
99.92
111
04/10101.5+5.5+5.73%102.597.232.423.73.513.67
55.34
66.4
77.47
88.54
99.61
110.7
04/0996-1.9-1.94%98.295.132.423.563.453.48
55.16
66.2
77.23
88.26
99.3
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/0897.9+2.6+2.73%98.395.532.423.583.473.56
54.99
65.99
76.99
87.99
98.98
110
04/0795.3-1.9-1.95%98.495.132.423.593.473.48
54.82
65.78
76.75
87.71
98.67
109.6
04/0297.2-2.4-2.41%100.596.232.423.683.523.56
54.65
65.57
76.5
87.43
98.36
109.3
04/0199.6-0.4-0.4%103.599.232.423.83.643.66
54.47
65.37
76.26
87.16
98.05
108.9
03/31100-6-5.66%103.599.727.153.813.673.68
54.3
65.16
76.02
86.88
97.74
108.6
03/30106-9.5-8.23%112104.527.154.083.813.86
54.9
65.88
76.87
87.85
98.83
109.8
03/27115.5-4.5-3.75%11811527.154.254.144.16
55.51
66.61
77.71
88.81
99.91
111
03/26120-5.5-4.38%123.511827.154.44.214.28
56.11
67.33
78.56
89.78
101
112.2
03/25144-1-0.69%146.514327.155.175.045.08
56.71
68.06
79.4
90.74
102.1
113.4
03/24145+1+0.69%147143.527.155.135.015.06
57.32
68.78
80.25
91.71
103.2
114.6
03/23144-1.5-1.03%145.514327.155.024.944.97
57.92
69.51
81.09
92.67
104.3
115.8
03/20145.5-2-1.36%148144.527.155.064.944.97
58.53
70.23
81.94
93.64
105.3
117.1
03/19147.5-1-0.67%149.514727.155.064.974.99
59.13
70.95
82.78
94.61
106.4
118.3
03/18148.5-0.5-0.34%150148.527.155.024.974.97
59.73
71.68
83.63
95.57
107.5
119.5
03/17149+0.5+0.34%151.5148.527.155.024.924.94
60.34
72.4
84.47
96.54
108.6
120.7
03/16148.500%150.5148.527.154.944.874.87
60.94
73.13
85.32
97.5
109.7
121.9
03/13148.5+0.5+0.34%149.514727.154.864.784.83
61.54
73.85
86.16
98.47
110.8
123.1
03/12148-2.5-1.66%150.5147.527.154.844.754.76
62.15
74.58
87.01
99.44
111.9
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/11150.5-0.5-0.33%151.5149.527.154.834.764.8
62.75
75.3
87.85
100.4
113
125.5
03/10151+3.5+2.37%15514927.154.894.74.77
63.35
76.03
88.7
101.4
114
126.7
03/09147.5-2-1.34%148141.527.154.634.424.61
63.96
76.75
89.54
102.3
115.1
127.9
03/06149.5-0.5-0.33%150.514827.154.664.584.63
64.56
77.47
90.39
103.3
116.2
129.1
03/05150+5+3.45%15114627.154.634.484.6
65.17
78.2
91.23
104.3
117.3
130.3
03/04145-2-1.36%147.514327.154.494.354.41
65.77
78.92
92.08
105.2
118.4
131.5
03/03147+0.5+0.34%147.5145.527.154.444.384.43
66.37
79.65
92.92
106.2
119.5
132.7
03/02146.5+2+1.38%14714427.154.394.34.37
66.98
80.37
93.77
107.2
120.6
134
02/26144.5+1.5+1.05%146142.527.154.324.224.28
67.58
81.1
94.61
108.1
121.6
135.2
02/25143-0.5-0.35%143.514227.154.214.174.19
68.18
81.82
95.46
109.1
122.7
136.4
02/24143.5-1.5-1.03%14614327.154.244.164.17
68.79
82.54
96.3
110.1
123.8
137.6
02/23145+0.5+0.35%146.514327.154.224.124.18
69.39
83.27
97.15
111
124.9
138.8
02/11144.500%147.514227.154.214.064.13
69.99
83.99
97.99
112
126
140
02/10144.5+3.5+2.48%14714127.154.163.994.09
70.6
84.72
98.84
113
127.1
141.2
02/0914100%142.5140.527.1543.953.96
71.2
85.44
99.68
113.9
128.2
142.4
02/06141-0.5-0.35%142.513827.153.973.843.93
71.81
86.17
100.5
114.9
129.2
143.6
02/05141.5-0.5-0.35%144.514127.153.993.893.91
72.41
86.89
101.4
115.9
130.3
144.8
02/04142-3.5-2.41%145.5141.527.153.993.883.89
73.01
87.62
102.2
116.8
131.4
146
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
02/03145.5+1+0.69%146.5143.527.153.983.93.95
73.62
88.34
103.1
117.8
132.5
147.2
02/02144.5+5+3.58%146.5141.527.153.953.813.89
74.22
89.06
103.9
118.8
133.6
148.4
01/30139.5-0.5-0.36%14013727.153.743.663.73
74.82
89.79
104.8
119.7
134.7
149.6
01/29140+0.5+0.36%140.5139.527.153.733.73.71
75.43
90.51
105.6
120.7
135.8
150.9
01/28139.5-0.5-0.36%141138.527.153.713.643.67
76.03
91.24
106.4
121.6
136.9
152.1
01/27140-2.5-1.75%14414027.153.763.653.65
76.63
91.96
107.3
122.6
137.9
153.3
01/26142.5+2+1.42%142.514127.153.693.653.69
77.24
92.69
108.1
123.6
139
154.5
01/23140.5+1.5+1.08%14113927.153.623.573.61
77.84
93.41
109
124.5
140.1
155.7
01/22139+0.5+0.36%139.513827.153.563.523.54
78.45
94.13
109.8
125.5
141.2
156.9
01/21138.5-1.5-1.07%140.513727.153.553.473.5
79.05
94.86
110.7
126.5
142.3
158.1
01/2014000%14214027.153.573.523.52
79.65
95.58
111.5
127.4
143.4
159.3
01/19140-1-0.71%142139.527.153.543.483.49
80.26
96.31
112.4
128.4
144.5
160.5
01/16141-1.5-1.05%143.5140.527.153.553.483.49
80.86
97.03
113.2
129.4
145.5
161.7
01/15142.5+0.5+0.35%143.514227.153.523.493.5
81.46
97.76
114
130.3
146.6
162.9
01/14142-0.5-0.35%143.5141.527.153.53.453.46
82.07
98.48
114.9
131.3
147.7
164.1
01/13142.500%143.5141.527.153.473.423.45
82.67
99.21
115.7
132.3
148.8
165.3
01/12142.5+0.5+0.35%145142.527.153.483.423.42
83.27
99.93
116.6
133.2
149.9
166.5
01/09142-2-1.39%14313927.153.413.313.39
83.88
100.7
117.4
134.2
151
167.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/08144+1+0.7%145143.527.153.433.43.41
84.48
101.4
118.3
135.2
152.1
169
01/07143+1.5+1.06%143.5141.527.153.373.333.36
85.09
102.1
119.1
136.1
153.2
170.2
01/06141.5+0.5+0.35%14314127.153.343.293.3
85.69
102.8
120
137.1
154.2
171.4
01/05141-0.5-0.35%14213927.153.293.223.27
86.29
103.6
120.8
138.1
155.3
172.6
01/02141.5-0.5-0.35%143141.527.153.293.263.26
86.9
104.3
121.7
139
156.4
173.8
12/31142+2.5+1.79%143139.543.753.273.193.25
87.5
105
122.5
140
157.5
175
12/30139.5+2+1.45%139.5137.543.753.193.143.19
87.46
104.9
122.4
139.9
157.4
174.9
12/29137.5-1.5-1.08%139.5137.543.753.193.153.15
87.42
104.9
122.4
139.9
157.3
174.8
12/26139-1-0.71%140.513943.753.223.183.18
87.37
104.8
122.3
139.8
157.3
174.7
12/24140-1-0.71%141.5139.543.753.243.193.21
87.33
104.8
122.3
139.7
157.2
174.7
12/2314100%142.514043.753.273.213.23
87.29
104.7
122.2
139.7
157.1
174.6
12/22141-2-1.4%145.514143.753.343.233.23
87.25
104.7
122.1
139.6
157
174.5
12/19143+2+1.42%14414143.753.33.233.28
87.2
104.6
122.1
139.5
157
174.4
12/18141-0.5-0.35%141.514043.753.253.213.24
87.16
104.6
122
139.5
156.9
174.3
12/17141.5+1+0.71%14214143.753.263.243.25
87.12
104.5
122
139.4
156.8
174.2
12/16140.5-2-1.4%143.5139.543.753.33.23.23
87.08
104.5
121.9
139.3
156.7
174.2
12/15142.5+1+0.71%142.514143.753.273.243.27
87.04
104.4
121.8
139.3
156.7
174.1
12/12141.5-0.5-0.35%144.5141.543.753.323.253.25
86.99
104.4
121.8
139.2
156.6
174
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/11142-1.5-1.05%14614243.753.363.273.27
86.95
104.3
121.7
139.1
156.5
173.9
12/10143.5-1-0.69%14714343.753.383.293.3
86.91
104.3
121.7
139.1
156.4
173.8
12/09144.5-1-0.69%147.5142.543.753.43.283.33
86.87
104.2
121.6
139
156.4
173.7
12/08145.5+6+4.3%146.5140.543.753.373.243.35
86.82
104.2
121.6
138.9
156.3
173.6
12/05139.5+0.5+0.36%140.513943.753.243.23.21
86.78
104.1
121.5
138.9
156.2
173.6
12/04139+0.5+0.36%140.513943.753.243.213.21
86.74
104.1
121.4
138.8
156.1
173.5
12/03138.500%139.513843.753.223.183.2
86.7
104
121.4
138.7
156.1
173.4
12/02138.5+0.5+0.36%14013843.753.233.193.2
86.65
104
121.3
138.6
156
173.3
12/01138-2-1.43%140137.543.753.233.183.19
86.61
103.9
121.3
138.6
155.9
173.2
11/28140-0.5-0.36%141.5139.543.753.273.223.23
86.57
103.9
121.2
138.5
155.8
173.1
11/27140.5-2-1.4%143.5140.543.753.323.253.25
86.53
103.8
121.1
138.4
155.8
173.1
11/26142.5+1+0.71%143.514143.753.323.263.3
86.49
103.8
121.1
138.4
155.7
173
11/25141.5+0.5+0.35%142.514043.753.33.243.27
86.44
103.7
121
138.3
155.6
172.9
11/24141+3+2.17%14213843.753.293.193.26
86.4
103.7
121
138.2
155.5
172.8
11/21138-3-2.13%141.513743.753.283.173.2
86.36
103.6
120.9
138.2
155.4
172.7
11/20141+3+2.17%141138.543.753.273.213.27
86.32
103.6
120.8
138.1
155.4
172.6
11/19138+3+2.22%139.5136.543.753.233.163.2
86.27
103.5
120.8
138
155.3
172.5
11/18135-3-2.17%137.513543.753.193.133.13
86.23
103.5
120.7
138
155.2
172.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/17138-0.5-0.36%141.5136.543.753.283.173.2
86.19
103.4
120.7
137.9
155.1
172.4
11/14138.5+1.5+1.09%139.513543.753.243.133.22
86.15
103.4
120.6
137.8
155.1
172.3
11/13137-1-0.72%140136.543.753.253.173.18
86.11
103.3
120.5
137.8
155
172.2
11/12138+2+1.47%141136.543.753.283.173.21
86.06
103.3
120.5
137.7
154.9
172.1
11/11136-1-0.73%138.513443.753.223.123.16
86.02
103.2
120.4
137.6
154.8
172
11/10137-8.5-5.84%145.5135.543.753.383.153.19
85.98
103.2
120.4
137.6
154.8
172