≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6595 光禹國際 / 本淨比河流圖(日)

6595 光禹國際

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2930-1-3.33%3%3029.528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1543.15萬101.5張/筆28.762.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1338.19萬111.18張/筆29.35-0.15 (-0.5%)

連續漲跌: 連2跌  ( -1.15元 / -3.81%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際董事會決議辦理現金增資發行新股 (補充代收股款及存儲專戶行庫) (公告訊息 10/30 17:18)

• 董事會決議召開股東臨時會事宜公告 (公告訊息 10/28 20:33)

• 光禹國際訂定現金增資認股基準日暨相關事宜 (公告訊息 10/28 20:32)

• 光禹國際董事會決議辦理現金增資發行新股 (公告訊息 09/30 18:27)

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

6595 光禹國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/0629-1-3.33%29.528.69.952.962.872.91
19.9
25.87
31.84
37.81
43.78
49.75
11/0530-0.15-0.5%30.128.89.953.032.893.02
19.9
25.87
31.84
37.81
43.78
49.75
11/0430.15+0.05+0.17%30.228.79.953.042.883.03
19.9
25.87
31.84
37.81
43.78
49.75
11/0330.100%30.130.19.953.033.033.03
19.9
25.87
31.84
37.81
43.78
49.75
11/0230.1-0.15-0.5%30.1528.659.953.032.883.03
19.9
25.87
31.84
37.81
43.78
49.75
10/3030.25+1.4+4.85%30.2528.89.953.042.893.04
19.9
25.87
31.84
37.81
43.78
49.75
10/2928.85-1.15-3.83%30.2528.859.953.042.92.9
19.9
25.87
31.84
37.81
43.78
49.75
10/283000%30.1528.759.953.032.893.02
19.9
25.87
31.84
37.81
43.78
49.75
10/2730+0.3+1.01%30.828.69.953.12.873.02
19.9
25.87
31.84
37.81
43.78
49.75
10/2229.7-0.3-1%3028.59.953.022.862.98
19.9
25.87
31.84
37.81
43.78
49.75
10/213000%3028.69.953.022.873.02
19.9
25.87
31.84
37.81
43.78
49.75
10/203000%3028.69.953.022.873.02
19.9
25.87
31.84
37.81
43.78
49.75
10/193000%3028.69.953.022.873.02
19.9
25.87
31.84
37.81
43.78
49.75
10/163000%3028.69.953.022.873.02
19.9
25.87
31.84
37.81
43.78
49.75
10/153000%30.128.69.953.032.873.02
19.9
25.87
31.84
37.81
43.78
49.75
10/1430+0.2+0.67%3028.59.953.022.863.02
19.9
25.87
31.84
37.81
43.78
49.75
10/1329.8-0.15-0.5%30.0528.69.953.022.872.99
19.9
25.87
31.84
37.81
43.78
49.75
10/1229.95-0.15-0.5%3028.69.953.022.873.01
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/0830.100%30.128.69.953.032.873.03
19.9
25.87
31.84
37.81
43.78
49.75
10/0730.1-0.05-0.17%30.1528.659.953.032.883.03
19.9
25.87
31.84
37.81
43.78
49.75
10/0630.15-0.1-0.33%30.1528.759.953.032.893.03
19.9
25.87
31.84
37.81
43.78
49.75
10/0530.25-0.25-0.82%30.528.99.953.072.93.04
19.9
25.87
31.84
37.81
43.78
49.75
10/0230.5+0.3+0.99%30.629.19.953.082.923.07
19.9
25.87
31.84
37.81
43.78
49.75
10/0130.2+0.05+0.17%30.230.29.953.043.043.04
19.9
25.87
31.84
37.81
43.78
49.75
09/3030.15+0.05+0.17%30.1528.759.953.032.893.03
19.9
25.87
31.84
37.81
43.78
49.75
09/2930.1+0.1+0.33%30.128.559.953.032.873.03
19.9
25.87
31.84
37.81
43.78
49.75
09/2430-0.1-0.33%30.128.69.953.032.873.02
19.9
25.87
31.84
37.81
43.78
49.75
09/2330.100%30.128.659.953.032.883.03
19.9
25.87
31.84
37.81
43.78
49.75
09/2230.1-0.05-0.17%30.128.79.953.032.883.03
19.9
25.87
31.84
37.81
43.78
49.75
09/2130.1500%30.1528.79.953.032.883.03
19.9
25.87
31.84
37.81
43.78
49.75
09/1830.1500%30.1530.159.953.033.033.03
19.9
25.87
31.84
37.81
43.78
49.75
09/1730.15+0.15+0.5%30.228.59.953.042.863.03
19.9
25.87
31.84
37.81
43.78
49.75
09/163000%30309.953.023.023.02
19.9
25.87
31.84
37.81
43.78
49.75
09/153000%3028.79.953.022.883.02
19.9
25.87
31.84
37.81
43.78
49.75
09/143000%3028.89.953.022.893.02
19.9
25.87
31.84
37.81
43.78
49.75
09/113000%30309.953.023.023.02
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1030-0.15-0.5%3028.559.953.022.873.02
19.9
25.87
31.84
37.81
43.78
49.75
09/0930.1500%30.1528.79.953.032.883.03
19.9
25.87
31.84
37.81
43.78
49.75
09/0830.1500%30.1530.159.953.033.033.03
19.9
25.87
31.84
37.81
43.78
49.75
09/0730.15-0.2-0.66%30.3528.99.953.052.93.03
19.9
25.87
31.84
37.81
43.78
49.75
09/0430.35-0.15-0.49%30.4299.953.062.913.05
19.9
25.87
31.84
37.81
43.78
49.75
09/0330.500%30.529.49.953.072.953.07
19.9
25.87
31.84
37.81
43.78
49.75
09/0230.5-0.4-1.29%30.929.49.953.112.953.07
19.9
25.87
31.84
37.81
43.78
49.75
09/0130.9-0.15-0.48%30.929.59.953.112.963.11
19.9
25.87
31.84
37.81
43.78
49.75
08/3131.05+0.55+1.8%31.0529.29.953.122.933.12
19.9
25.87
31.84
37.81
43.78
49.75
08/2830.5-0.1-0.33%30.629.19.953.082.923.07
19.9
25.87
31.84
37.81
43.78
49.75
08/2730.6+0.1+0.33%30.629.859.953.0833.08
19.9
25.87
31.84
37.81
43.78
49.75
08/2630.500%30.529.19.953.072.923.07
19.9
25.87
31.84
37.81
43.78
49.75
08/2530.500%30.529.19.953.072.923.07
19.9
25.87
31.84
37.81
43.78
49.75
08/2430.500%30.530.59.953.073.073.07
19.9
25.87
31.84
37.81
43.78
49.75
08/2130.500%30.529.059.953.072.923.07
19.9
25.87
31.84
37.81
43.78
49.75
08/2030.5+0.2+0.66%30.629.159.953.082.933.07
19.9
25.87
31.84
37.81
43.78
49.75
08/1930.3+1.3+4.48%30.330.29.953.053.043.05
19.9
25.87
31.84
37.81
43.78
49.75
08/1829-1.45-4.76%30.45299.953.062.912.91
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/1730.4500%30.4530.459.953.063.063.06
19.9
25.87
31.84
37.81
43.78
49.75
08/1430.45+0.1+0.33%30.4528.99.953.062.93.06
19.9
25.87
31.84
37.81
43.78
49.75
08/1330.35-0.05-0.16%30.3530.359.953.053.053.05
19.9
25.87
31.84
37.81
43.78
49.75
08/1230.400%30.528.99.953.072.93.06
19.9
25.87
31.84
37.81
43.78
49.75
08/1130.4+0.05+0.16%30.4299.953.062.913.06
19.9
25.87
31.84
37.81
43.78
49.75
08/1030.35+0.35+1.17%30.3528.99.953.052.93.05
19.9
25.87
31.84
37.81
43.78
49.75
08/0730-0.3-0.99%30.328.49.953.052.853.02
19.9
25.87
31.84
37.81
43.78
49.75
08/0630.3+0.1+0.33%30.328.99.953.052.93.05
19.9
25.87
31.84
37.81
43.78
49.75
08/0530.2+0.65+2.2%30.428.29.953.062.833.04
19.9
25.87
31.84
37.81
43.78
49.75
08/0429.55+0.55+1.9%29.55289.952.972.812.97
19.9
25.87
31.84
37.81
43.78
49.75
08/0329-0.3-1.02%30.527.79.953.072.782.91
19.9
25.87
31.84
37.81
43.78
49.75
07/3129.300%29.327.959.952.942.812.94
19.9
25.87
31.84
37.81
43.78
49.75
07/3029.300%29.727.29.952.982.732.94
19.9
25.87
31.84
37.81
43.78
49.75
07/2929.3+1.75+6.35%30.727.49.953.092.752.94
19.9
25.87
31.84
37.81
43.78
49.75
07/2827.55-2.45-8.17%3027.559.953.022.772.77
19.9
25.87
31.84
37.81
43.78
49.75
07/273000%30309.953.023.023.02
19.9
25.87
31.84
37.81
43.78
49.75
07/2430+0.5+1.69%30.928.59.953.112.863.02
19.9
25.87
31.84
37.81
43.78
49.75
07/2329.5-0.6-1.99%3028.59.953.022.862.96
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2230.1+1.6+5.61%30.128.359.953.032.853.03
19.9
25.87
31.84
37.81
43.78
49.75
07/2128.5-1.5-5%31.0528.59.953.122.862.86
19.9
25.87
31.84
37.81
43.78
49.75
07/2030+0.25+0.84%30.2527.559.953.042.773.02
19.9
25.87
31.84
37.81
43.78
49.75
07/1729.75-0.2-0.67%3028.059.953.022.822.99
19.9
25.87
31.84
37.81
43.78
49.75
07/1629.95-0.05-0.17%3028.69.953.022.873.01
19.9
25.87
31.84
37.81
43.78
49.75
07/153000%30.528.59.953.072.863.02
19.9
25.87
31.84
37.81
43.78
49.75
07/143000%3028.359.953.022.853.02
19.9
25.87
31.84
37.81
43.78
49.75
07/1330-0.1-0.33%30.228.59.953.042.863.02
19.9
25.87
31.84
37.81
43.78
49.75
07/0930.1+0.1+0.33%30.1289.953.032.813.03
19.9
25.87
31.84
37.81
43.78
49.75
07/0830-0.1-0.33%30.1299.953.032.913.02
19.9
25.87
31.84
37.81
43.78
49.75
07/0730.1-0.1-0.33%30.228.759.953.042.893.03
19.9
25.87
31.84
37.81
43.78
49.75
07/0630.2-0.25-0.82%30.528.459.953.072.863.04
19.9
25.87
31.84
37.81
43.78
49.75
07/0330.45+0.35+1.16%30.530.19.953.073.033.06
19.9
25.87
31.84
37.81
43.78
49.75
07/0230.1+0.1+0.33%30.528.79.953.072.883.03
19.9
25.87
31.84
37.81
43.78
49.75
07/0130-0.2-0.66%30.228.59.953.042.863.02
19.9
25.87
31.84
37.81
43.78
49.75
06/3030.2-0.05-0.17%30.5299.953.072.913.04
19.9
25.87
31.84
37.81
43.78
49.75
06/2930.25+0.15+0.5%30.3299.953.052.913.04
19.9
25.87
31.84
37.81
43.78
49.75
06/2630.1-0.25-0.82%30.528.59.953.072.863.03
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/2530.35-0.65-2.1%31.129.459.953.132.963.05
19.9
25.87
31.84
37.81
43.78
49.75
06/2431+0.1+0.32%3129.59.953.122.963.12
19.9
25.87
31.84
37.81
43.78
49.75
06/2330.9-0.15-0.48%31.0529.559.953.122.973.11
19.9
25.87
31.84
37.81
43.78
49.75
06/2231.0500%31.0529.659.953.122.983.12
19.9
25.87
31.84
37.81
43.78
49.75
06/1831.05+0.05+0.16%31.0529.59.953.122.963.12
19.9
25.87
31.84
37.81
43.78
49.75
06/1731-0.2-0.64%31.229.79.953.142.983.12
19.9
25.87
31.84
37.81
43.78
49.75
06/1631.200%31.231.29.953.143.143.14
19.9
25.87
31.84
37.81
43.78
49.75
06/1531.2+0.2+0.65%31.229.559.953.142.973.14
19.9
25.87
31.84
37.81
43.78
49.75
06/123100%31319.953.123.123.12
19.9
25.87
31.84
37.81
43.78
49.75
06/1131-0.1-0.32%31.1309.953.133.023.12
19.9
25.87
31.84
37.81
43.78
49.75
06/1031.1+0.05+0.16%31.129.69.953.132.973.13
19.9
25.87
31.84
37.81
43.78
49.75
06/0931.05+0.05+0.16%31.0531.059.953.123.123.12
19.9
25.87
31.84
37.81
43.78
49.75
06/0831-0.2-0.64%3129.859.953.1233.12
19.9
25.87
31.84
37.81
43.78
49.75
06/0531.2+0.05+0.16%31.231.29.953.143.143.14
19.9
25.87
31.84
37.81
43.78
49.75
06/0431.15+0.1+0.32%31.1529.89.953.132.993.13
19.9
25.87
31.84
37.81
43.78
49.75
06/0331.05+0.05+0.16%31.0529.459.953.122.963.12
19.9
25.87
31.84
37.81
43.78
49.75
06/0231-0.25-0.8%31.329.89.953.152.993.12
19.9
25.87
31.84
37.81
43.78
49.75
06/0131.25+0.25+0.81%31.2529.459.953.142.963.14
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/293100%31.5309.953.173.023.12
19.9
25.87
31.84
37.81
43.78
49.75
05/2831-0.45-1.43%31.830.259.953.23.043.12
19.9
25.87
31.84
37.81
43.78
49.75
05/2731.45+1.15+3.8%31.7530.39.953.193.053.16
19.9
25.87
31.84
37.81
43.78
49.75
05/2630.3-1.6-5.02%31.7530.39.953.193.053.05
19.9
25.87
31.84
37.81
43.78
49.75
05/2531.9-0.15-0.47%32.0530.59.953.223.073.21
19.9
25.87
31.84
37.81
43.78
49.75
05/2232.05-0.1-0.31%32.1530.359.953.233.053.22
19.9
25.87
31.84
37.81
43.78
49.75
05/2132.1500%32.1530.659.953.233.083.23
19.9
25.87
31.84
37.81
43.78
49.75
05/2032.15+1.5+4.89%32.1532.159.953.233.233.23
19.9
25.87
31.84
37.81
43.78
49.75
05/1930.65-1.5-4.67%32.1530.659.953.233.083.08
19.9
25.87
31.84
37.81
43.78
49.75
05/1832.15+1.3+4.21%32.1530.659.953.233.083.23
19.9
25.87
31.84
37.81
43.78
49.75
05/1530.85-1.3-4.04%32.1530.759.953.233.093.1
19.9
25.87
31.84
37.81
43.78
49.75
05/1432.15-0.2-0.62%32.3530.89.953.253.13.23
19.9
25.87
31.84
37.81
43.78
49.75
05/1332.3500%32.3530.89.953.253.13.25
19.9
25.87
31.84
37.81
43.78
49.75
05/1232.35+0.2+0.62%32.4530.99.953.263.113.25
19.9
25.87
31.84
37.81
43.78
49.75
05/1132.15-0.3-0.92%32.4532.159.953.263.233.23
19.9
25.87
31.84
37.81
43.78
49.75
05/0832.4500%32.4530.99.953.263.113.26
19.9
25.87
31.84
37.81
43.78
49.75
05/0732.45-0.1-0.31%32.4532.459.953.263.263.26
19.9
25.87
31.84
37.81
43.78
49.75
05/0632.55+1.1+3.5%32.55319.953.273.123.27
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0531.45-0.4-1.26%32309.953.223.023.16
19.9
25.87
31.84
37.81
43.78
49.75
05/0431.85+0.05+0.16%31.8530.39.953.23.053.2
19.9
25.87
31.84
37.81
43.78
49.75
04/3031.800%31.830.49.953.23.063.2
19.9
25.87
31.84
37.81
43.78
49.75
04/2931.800%31.8530.39.953.23.053.2
19.9
25.87
31.84
37.81
43.78
49.75
04/2831.800%31.831.29.953.23.143.2
19.9
25.87
31.84
37.81
43.78
49.75
04/2731.8+0.05+0.16%31.8530.29.953.23.043.2
19.9
25.87
31.84
37.81
43.78
49.75
04/2431.75+1.4+4.61%31.7530.259.953.193.043.19
19.9
25.87
31.84
37.81
43.78
49.75
04/2330.35-1.35-4.26%32.5530.359.953.273.053.05
19.9
25.87
31.84
37.81
43.78
49.75
04/2231.7-0.25-0.78%3230.49.953.223.063.19
19.9
25.87
31.84
37.81
43.78
49.75
04/2131.95-0.2-0.62%32.1530.69.953.233.083.21
19.9
25.87
31.84
37.81
43.78
49.75
04/2032.15+0.6+1.9%32.15319.953.233.123.23
19.9
25.87
31.84
37.81
43.78
49.75
04/1731.55-0.25-0.79%31.8309.953.23.023.17
19.9
25.87
31.84
37.81
43.78
49.75
04/1631.8+0.05+0.16%31.830.49.953.23.063.2
19.9
25.87
31.84
37.81
43.78
49.75
04/1531.75-0.3-0.94%32.0530.59.953.223.073.19
19.9
25.87
31.84
37.81
43.78
49.75
04/1432.05+0.15+0.47%32.0530.59.953.223.073.22
19.9
25.87
31.84
37.81
43.78
49.75
04/1331.9-0.1-0.31%3231.29.953.223.143.21
19.9
25.87
31.84
37.81
43.78
49.75
04/103200%32.430.49.953.263.063.22
19.9
25.87
31.84
37.81
43.78
49.75
04/093200%3231.959.953.223.213.22
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/083200%3230.49.953.223.063.22
19.9
25.87
31.84
37.81
43.78
49.75
04/0732-0.15-0.47%32.130.559.953.233.073.22
19.9
25.87
31.84
37.81
43.78
49.75
04/0232.15+0.05+0.16%32.1530.559.953.233.073.23
19.9
25.87
31.84
37.81
43.78
49.75
04/0132.1-0.05-0.16%32.1530.99.953.233.113.23
19.9
25.87
31.84
37.81
43.78
49.75
03/3132.15+0.05+0.16%32.15329.953.233.223.23
19.9
25.87
31.84
37.81
43.78
49.75
03/3032.1-0.4-1.23%32.5319.953.273.123.23
19.9
25.87
31.84
37.81
43.78
49.75
03/2732.5-1.15-3.42%32.531.159.953.273.133.27
19.9
25.87
31.84
37.81
43.78
49.75
03/2633.65+1.25+3.86%33.6531.159.953.383.133.38
19.9
25.87
31.84
37.81
43.78
49.75
03/2532.4+0.1+0.31%32.631.29.953.283.143.26
19.9
25.87
31.84
37.81
43.78
49.75
03/2432.3-0.2-0.62%32.931.39.953.313.153.25
19.9
25.87
31.84
37.81
43.78
49.75
03/2332.5-0.1-0.31%32.6530.89.953.283.13.27
19.9
25.87
31.84
37.81
43.78
49.75
03/2032.6-0.1-0.31%32.6532.459.953.283.263.28
19.9
25.87
31.84
37.81
43.78
49.75
03/1932.7+0.1+0.31%32.831.19.953.33.133.29
19.9
25.87
31.84
37.81
43.78
49.75
03/1832.6-0.05-0.15%32.6532.69.953.283.283.28
19.9
25.87
31.84
37.81
43.78
49.75
03/1732.65+0.1+0.31%32.6531.059.953.283.123.28
19.9
25.87
31.84
37.81
43.78
49.75
03/1632.55-0.05-0.15%33.45319.953.363.123.27
19.9
25.87
31.84
37.81
43.78
49.75
03/1332.6-0.4-1.21%3331.159.953.323.133.28
19.9
25.87
31.84
37.81
43.78
49.75
03/1233+0.05+0.15%3331.459.953.323.163.32
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1132.95+0.05+0.15%33.0532.59.953.323.273.31
19.9
25.87
31.84
37.81
43.78
49.75
03/1032.9+0.2+0.61%33.132.59.953.333.273.31
19.9
25.87
31.84
37.81
43.78
49.75
03/0932.7-0.3-0.91%33.0531.459.953.323.163.29
19.9
25.87
31.84
37.81
43.78
49.75
03/0633-0.05-0.15%33.1531.359.953.333.153.32
19.9
25.87
31.84
37.81
43.78
49.75
03/0533.0500%33.131.659.953.333.183.32
19.9
25.87
31.84
37.81
43.78
49.75
03/0433.05+0.05+0.15%33.131.59.953.333.173.32
19.9
25.87
31.84
37.81
43.78
49.75
03/0333-0.1-0.3%33339.953.323.323.32
19.9
25.87
31.84
37.81
43.78
49.75
03/0233.100%33.131.59.953.333.173.33
19.9
25.87
31.84
37.81
43.78
49.75
02/2633.1+0.1+0.3%33.131.59.953.333.173.33
19.9
25.87
31.84
37.81
43.78
49.75
02/2533-0.35-1.05%33.4319.953.363.123.32
19.9
25.87
31.84
37.81
43.78
49.75
02/2433.3500%33.431.959.953.363.213.35
19.9
25.87
31.84
37.81
43.78
49.75
02/2333.35+0.25+0.76%33.3532.69.953.353.283.35
19.9
25.87
31.84
37.81
43.78
49.75
02/1133.1-0.15-0.45%33.2531.759.953.343.193.33
19.9
25.87
31.84
37.81
43.78
49.75
02/1033.25-0.2-0.6%33.2531.859.953.343.23.34
19.9
25.87
31.84
37.81
43.78
49.75
02/0933.45+0.05+0.15%33.932.19.953.413.233.36
19.9
25.87
31.84
37.81
43.78
49.75
02/0633.4+0.3+0.91%3432.459.953.423.263.36
19.9
25.87
31.84
37.81
43.78
49.75
02/0533.100%33.1532.69.953.333.283.33
19.9
25.87
31.84
37.81
43.78
49.75
02/0433.1-0.15-0.45%33.2531.959.953.343.213.33
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0333.25-0.3-0.89%33.2532.39.953.343.253.34
19.9
25.87
31.84
37.81
43.78
49.75
02/0233.5500%33.6329.953.383.223.37
19.9
25.87
31.84
37.81
43.78
49.75
01/3033.55-0.25-0.74%33.832.159.953.43.233.37
19.9
25.87
31.84
37.81
43.78
49.75
01/2933.8-0.2-0.59%34.1532.29.953.433.243.4
19.9
25.87
31.84
37.81
43.78
49.75
01/2834+0.05+0.15%34.0532.49.953.423.263.42
19.9
25.87
31.84
37.81
43.78
49.75
01/2733.95+0.05+0.15%34339.953.423.323.41
19.9
25.87
31.84
37.81
43.78
49.75
01/2633.9+1.6+4.95%3432.39.953.423.253.41
19.9
25.87
31.84
37.81
43.78
49.75
01/2332.3-1.55-4.58%3432.39.953.423.253.25
19.9
25.87
31.84
37.81
43.78
49.75
01/2233.85-0.15-0.44%3432.39.953.423.253.4
19.9
25.87
31.84
37.81
43.78
49.75
01/213400%34.0532.59.953.423.273.42
19.9
25.87
31.84
37.81
43.78
49.75
01/203400%3433.39.953.423.353.42
19.9
25.87
31.84
37.81
43.78
49.75
01/1934-0.2-0.58%34.15329.953.433.223.42
19.9
25.87
31.84
37.81
43.78
49.75
01/1634.2+0.15+0.44%34.2532.69.953.443.283.44
19.9
25.87
31.84
37.81
43.78
49.75
01/1534.05-0.4-1.16%34.6532.459.953.483.263.42
19.9
25.87
31.84
37.81
43.78
49.75
01/1434.45+1.25+3.77%34.833.059.953.53.323.46
19.9
25.87
31.84
37.81
43.78
49.75
01/1333.2-1.65-4.73%34.8533.29.953.53.343.34
19.9
25.87
31.84
37.81
43.78
49.75
01/1234.85-0.15-0.43%3533.359.953.523.353.5
19.9
25.87
31.84
37.81
43.78
49.75
01/0935+0.05+0.14%3533.359.953.523.353.52
19.9
25.87
31.84
37.81
43.78
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/0834.9500%3533.359.953.523.353.51
19.9
25.87
31.84
37.81
43.78
49.75
01/0734.95-0.05-0.14%3533.359.953.523.353.51
19.9
25.87
31.84
37.81
43.78
49.75
01/063500%3533.359.953.523.353.52
19.9
25.87
31.84
37.81
43.78
49.75
01/053500%3533.49.953.523.363.52
19.9
25.87
31.84
37.81
43.78
49.75
01/023500%3533.49.953.523.363.52
19.9
25.87
31.84
37.81
43.78
49.75
12/3135-0.15-0.43%35.15349.953.533.423.52
19.9
25.87
31.84
37.81
43.78
49.75
12/3035.15+0.05+0.14%35.1533.59.953.533.373.53
19.91
25.88
31.86
37.83
43.8
49.77
12/2935.1+0.1+0.29%35.2534.89.953.543.493.52
19.92
25.89
31.87
37.85
43.82
49.8
12/2635-0.15-0.43%35.233.69.953.533.373.51
19.93
25.91
31.89
37.86
43.84
49.82
12/2435.15+0.15+0.43%35.1533.39.953.533.343.53
19.94
25.92
31.9
37.88
43.86
49.84
12/233500%3533.39.953.513.343.51
19.95
25.93
31.92
37.9
43.88
49.87
12/223500%3533.49.953.513.353.51
19.96
25.94
31.93
37.92
43.9
49.89
12/1935-0.05-0.14%35.133.459.953.523.353.51
19.97
25.96
31.95
37.93
43.92
49.91
12/1835.05-0.05-0.14%35.133.49.953.513.343.51
19.98
25.97
31.96
37.95
43.95
49.94
12/1735.100%35.135.19.953.513.513.51
19.98
25.98
31.98
37.97
43.97
49.96
12/1635.100%35.133.759.953.513.383.51
19.99
25.99
31.99
37.99
43.99
49.98
12/1535.1+0.1+0.29%35.133.759.953.513.373.51
20
26
32.01
38.01
44.01
50.01
12/1235-0.1-0.28%35.133.459.953.513.343.5
20.01
26.02
32.02
38.02
44.03
50.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1135.100%35.135.19.953.513.513.51
20.02
26.03
32.04
38.04
44.05
50.05
12/1035.1+0.05+0.14%35.133.49.953.53.333.5
20.03
26.04
32.05
38.06
44.07
50.08
12/0935.0500%35.0535.059.953.53.53.5
20.04
26.05
32.07
38.08
44.09
50.1
12/0835.05-0.05-0.14%35.1533.659.953.513.363.5
20.05
26.07
32.08
38.1
44.11
50.13
12/0535.1-0.05-0.14%36.333.359.953.623.333.5
20.06
26.08
32.1
38.11
44.13
50.15
12/0435.15+0.1+0.29%35.1532.959.953.53.283.5
20.07
26.09
32.11
38.13
44.15
50.17
12/0335.05-0.05-0.14%35.0534.559.953.493.443.49
20.08
26.1
32.13
38.15
44.17
50.2
12/0235.1+0.05+0.14%35.133.49.953.493.333.49
20.09
26.11
32.14
38.17
44.19
50.22
12/0135.05+0.2+0.57%35.0533.49.953.493.323.49
20.1
26.13
32.16
38.18
44.21
50.24
11/2834.85+0.1+0.29%35.433.39.953.523.313.47
20.11
26.14
32.17
38.2
44.23
50.27
11/2734.75-0.25-0.71%35.0533.359.953.483.323.45
20.12
26.15
32.19
38.22
44.25
50.29
11/2635-0.05-0.14%3533.49.953.483.323.48
20.13
26.16
32.2
38.24
44.28
50.31
11/2535.05+0.05+0.14%35.0533.29.953.483.33.48
20.13
26.17
32.22
38.26
44.3
50.34
11/243500%35.233.89.953.493.363.47
20.14
26.19
32.23
38.27
44.32
50.36
11/213500%36.133.259.953.583.33.47
20.15
26.2
32.25
38.29
44.34
50.38
11/2035+0.25+0.72%35359.953.473.473.47
20.16
26.21
32.26
38.31
44.36
50.41
11/1934.75-0.25-0.71%3533.559.953.473.333.45
20.17
26.22
32.28
38.33
44.38
50.43
11/183500%35359.953.473.473.47
20.18
26.24
32.29
38.34
44.4
50.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1735-0.25-0.71%35359.953.473.473.47
20.19
26.25
32.31
38.36
44.42
50.48
11/1435.25+0.2+0.57%35.2533.859.953.493.353.49
20.2
26.26
32.32
38.38
44.44
50.5
11/1335.05+0.05+0.14%35.05349.953.473.363.47
20.21
26.27
32.34
38.4
44.46
50.52
11/123500%35.0533.39.953.473.293.46
20.22
26.28
32.35
38.42
44.48
50.55
11/1135-0.05-0.14%35.0533.359.953.473.33.46
20.23
26.3
32.37
38.43
44.5
50.57
11/1035.05-0.05-0.14%35.0533.559.953.463.323.46
20.24
26.31
32.38
38.45
44.52
50.59