6593 台灣銘板 / 本淨比河流圖(日)

6593 台灣銘板

日期: 11/06

6593 台灣銘板當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.9	31.3	-0.4	-1.28%	4.47%	30	31.25	29.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
51	156.9萬	253	203股/筆	30.61	1.15	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30	94.56萬	94	320張/筆	31.4	0 (0%)

連續漲跌: 首日下跌 ( -0.4元 / -1.28%)

財報評分: 最新45分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

6593 台灣銘板本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6593 台灣銘板本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/06	30.9	-0.4	-1.28%	31.25	29.85	26.81	1.17	1.11	1.15	26.81	42.9	58.98	75.07	91.15	107.2
11/05	31.3	0	0%	32.35	31.1	26.81	1.21	1.16	1.17	26.81	42.9	58.98	75.07	91.15	107.2
11/04	31.3	+0.2	+0.64%	32.15	30.75	26.81	1.2	1.15	1.17	26.81	42.9	58.98	75.07	91.15	107.2
11/03	31.1	-0.9	-2.81%	32	30.5	26.81	1.19	1.14	1.16	26.81	42.9	58.98	75.07	91.15	107.2
11/02	32	+0.4	+1.27%	32.5	31.8	26.81	1.21	1.19	1.19	26.81	42.9	58.98	75.07	91.15	107.2
10/30	31.6	-0.4	-1.25%	31.85	31.35	26.81	1.19	1.17	1.18	26.81	42.9	58.98	75.07	91.15	107.2
10/29	32	-0.4	-1.23%	32	31.75	26.81	1.19	1.18	1.19	26.81	42.9	58.98	75.07	91.15	107.2
10/28	32.4	+0.6	+1.89%	33	31.85	26.81	1.23	1.19	1.21	26.81	42.9	58.98	75.07	91.15	107.2
10/27	31.8	+0.05	+0.16%	31.8	31.7	26.81	1.19	1.18	1.19	26.81	42.9	58.98	75.07	91.15	107.2
10/22	31.75	-0.1	-0.31%	31.9	31.5	26.81	1.19	1.17	1.18	26.81	42.9	58.98	75.07	91.15	107.2
10/21	31.85	-0.25	-0.78%	32.45	31.8	26.81	1.21	1.19	1.19	26.81	42.9	58.98	75.07	91.15	107.2
10/20	32.1	+0.3	+0.94%	32.1	31.45	26.81	1.2	1.17	1.2	26.81	42.9	58.98	75.07	91.15	107.2
10/19	31.8	-0.25	-0.78%	32.3	31.35	26.81	1.2	1.17	1.19	26.81	42.9	58.98	75.07	91.15	107.2
10/16	32.05	+0.25	+0.79%	32.3	31.9	26.81	1.2	1.19	1.2	26.81	42.9	58.98	75.07	91.15	107.2
10/15	31.8	-0.6	-1.85%	32.3	31.8	26.81	1.2	1.19	1.19	26.81	42.9	58.98	75.07	91.15	107.2
10/14	32.4	+0.1	+0.31%	32.5	32	26.81	1.21	1.19	1.21	26.81	42.9	58.98	75.07	91.15	107.2
10/13	32.3	+0.1	+0.31%	32.45	31.8	26.81	1.21	1.19	1.2	26.81	42.9	58.98	75.07	91.15	107.2
10/12	32.2	-0.1	-0.31%	32.2	31.95	26.81	1.2	1.19	1.2	26.81	42.9	58.98	75.07	91.15	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/08	32.3	+0.1	+0.31%	32.4	31.7	26.81	1.21	1.18	1.2	26.81	42.9	58.98	75.07	91.15	107.2
10/07	32.2	+0.3	+0.94%	32.3	32.15	26.81	1.2	1.2	1.2	26.81	42.9	58.98	75.07	91.15	107.2
10/06	31.9	+0.1	+0.31%	31.95	31.6	26.81	1.19	1.18	1.19	26.81	42.9	58.98	75.07	91.15	107.2
10/05	31.8	-0.1	-0.31%	31.9	31.65	26.81	1.19	1.18	1.19	26.81	42.9	58.98	75.07	91.15	107.2
10/02	31.9	-0.4	-1.24%	32	31.6	26.81	1.19	1.18	1.19	26.81	42.9	58.98	75.07	91.15	107.2
10/01	32.3	+0.05	+0.16%	32.35	31.7	26.81	1.21	1.18	1.2	26.81	42.9	58.98	75.07	91.15	107.2
09/30	32.25	0	0%	32.25	31.7	26.81	1.2	1.18	1.2	26.81	42.9	58.98	75.07	91.15	107.2
09/29	32.25	+0.2	+0.62%	32.4	32.05	26.81	1.21	1.2	1.2	26.81	42.9	58.98	75.07	91.15	107.2
09/24	32.05	-0.25	-0.77%	32.45	32	26.81	1.21	1.19	1.2	26.81	42.9	58.98	75.07	91.15	107.2
09/23	32.3	+0.3	+0.94%	32.35	31.95	26.81	1.21	1.19	1.2	26.81	42.9	58.98	75.07	91.15	107.2
09/22	32	-0.3	-0.93%	32	31.95	26.81	1.19	1.19	1.19	26.81	42.9	58.98	75.07	91.15	107.2
09/21	32.3	+0.45	+1.41%	32.3	31.8	26.81	1.2	1.19	1.2	26.81	42.9	58.98	75.07	91.15	107.2
09/18	31.85	+0.4	+1.27%	32	31.3	26.81	1.19	1.17	1.19	26.81	42.9	58.98	75.07	91.15	107.2
09/17	31.45	-0.15	-0.47%	31.5	31.45	26.81	1.17	1.17	1.17	26.81	42.9	58.98	75.07	91.15	107.2
09/16	31.6	0	0%	31.6	31.25	26.81	1.18	1.17	1.18	26.81	42.9	58.98	75.07	91.15	107.2
09/15	31.6	-0.15	-0.47%	31.95	31.6	26.81	1.19	1.18	1.18	26.81	42.9	58.98	75.07	91.15	107.2
09/14	31.75	0	0%	31.9	31.5	26.81	1.19	1.17	1.18	26.81	42.9	58.98	75.07	91.15	107.2
09/11	31.75	-0.05	-0.16%	31.8	31.65	26.81	1.19	1.18	1.18	26.81	42.9	58.98	75.07	91.15	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/10	31.8	0	0%	32.45	31.7	26.81	1.21	1.18	1.19	26.81	42.9	58.98	75.07	91.15	107.2
09/09	31.8	0	0%	32	31.8	26.81	1.19	1.19	1.19	26.81	42.9	58.98	75.07	91.15	107.2
09/08	31.8	+0.3	+0.95%	31.8	31.45	26.81	1.19	1.17	1.19	26.81	42.9	58.98	75.07	91.15	107.2
09/07	31.5	-0.05	-0.16%	31.7	31.3	26.81	1.18	1.17	1.17	26.81	42.9	58.98	75.07	91.15	107.2
09/04	31.55	-0.2	-0.63%	31.75	31.45	26.81	1.18	1.17	1.18	26.81	42.9	58.98	75.07	91.15	107.2
09/03	31.75	-0.3	-0.94%	32.05	31.75	26.81	1.2	1.18	1.18	26.81	42.9	58.98	75.07	91.15	107.2
09/02	32.05	+0.3	+0.94%	32.2	31.45	26.81	1.2	1.17	1.2	26.81	42.9	58.98	75.07	91.15	107.2
09/01	31.75	-1.1	-3.35%	32.85	31.75	26.81	1.23	1.18	1.18	26.81	42.9	58.98	75.07	91.15	107.2
08/31	32.85	+0.55	+1.7%	32.85	32.35	26.81	1.23	1.21	1.23	26.81	42.9	58.98	75.07	91.15	107.2
08/28	32.3	-0.2	-0.62%	32.9	32.3	26.81	1.23	1.2	1.2	26.81	42.9	58.98	75.07	91.15	107.2
08/27	32.5	+0.1	+0.31%	32.85	32.45	26.81	1.23	1.21	1.21	26.81	42.9	58.98	75.07	91.15	107.2
08/26	32.4	+0.25	+0.78%	33	32.15	26.81	1.23	1.2	1.21	26.81	42.9	58.98	75.07	91.15	107.2
08/25	32.15	-0.5	-1.53%	32.15	32.15	26.81	1.2	1.2	1.2	26.81	42.9	58.98	75.07	91.15	107.2
08/24	32.65	+0.3	+0.93%	33	32.4	26.81	1.23	1.21	1.22	26.81	42.9	58.98	75.07	91.15	107.2
08/21	32.35	+0.2	+0.62%	32.65	32.2	26.81	1.22	1.2	1.21	26.81	42.9	58.98	75.07	91.15	107.2
08/20	32.15	-0.5	-1.53%	32.65	32.1	26.81	1.22	1.2	1.2	26.81	42.9	58.98	75.07	91.15	107.2
08/19	32.65	+0.55	+1.71%	32.9	32.1	26.81	1.23	1.2	1.22	26.81	42.9	58.98	75.07	91.15	107.2
08/18	32.1	+0.2	+0.63%	32.15	31.65	26.81	1.2	1.18	1.2	26.81	42.9	58.98	75.07	91.15	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/17	31.9	-0.4	-1.24%	32.85	31.9	26.81	1.23	1.19	1.19	26.81	42.9	58.98	75.07	91.15	107.2
08/14	32.3	+0.15	+0.47%	33	32.15	26.81	1.23	1.2	1.2	26.81	42.9	58.98	75.07	91.15	107.2
08/13	32.15	-0.35	-1.08%	33.85	32.1	26.81	1.26	1.2	1.2	26.81	42.9	58.98	75.07	91.15	107.2
08/12	32.5	+0.05	+0.15%	32.65	32.4	26.81	1.22	1.21	1.21	26.81	42.9	58.98	75.07	91.15	107.2
08/11	32.45	0	0%	32.45	32.15	26.81	1.21	1.2	1.21	26.81	42.9	58.98	75.07	91.15	107.2
08/10	32.45	+0.2	+0.62%	34.35	32.1	26.81	1.28	1.2	1.21	26.81	42.9	58.98	75.07	91.15	107.2
08/07	32.25	-0.2	-0.62%	32.4	31.75	26.81	1.21	1.18	1.2	26.81	42.9	58.98	75.07	91.15	107.2
08/06	32.45	+0.05	+0.15%	32.45	32.05	26.81	1.21	1.2	1.21	26.81	42.9	58.98	75.07	91.15	107.2
08/05	32.4	+0.05	+0.15%	32.55	32.05	26.81	1.21	1.2	1.21	26.81	42.9	58.98	75.07	91.15	107.2
08/04	32.35	-0.1	-0.31%	32.35	32	26.81	1.21	1.19	1.21	26.81	42.9	58.98	75.07	91.15	107.2
08/03	32.45	+0.05	+0.15%	32.45	32	26.81	1.21	1.19	1.21	26.81	42.9	58.98	75.07	91.15	107.2
07/31	32.4	+0.2	+0.62%	33.25	32	26.81	1.24	1.19	1.21	26.81	42.9	58.98	75.07	91.15	107.2
07/30	32.2	-0.3	-0.92%	32.5	31.9	26.81	1.21	1.19	1.2	26.81	42.9	58.98	75.07	91.15	107.2
07/29	32.5	-0.2	-0.61%	33.25	32.05	26.81	1.24	1.2	1.21	26.81	42.9	58.98	75.07	91.15	107.2
07/28	32.7	-0.7	-2.1%	33.5	32.7	26.81	1.25	1.22	1.22	26.81	42.9	58.98	75.07	91.15	107.2
07/27	33.4	+0.3	+0.91%	33.4	33	26.81	1.25	1.23	1.25	26.81	42.9	58.98	75.07	91.15	107.2
07/24	33.1	-0.1	-0.3%	34.35	33.1	26.81	1.28	1.23	1.23	26.81	42.9	58.98	75.07	91.15	107.2
07/23	33.2	-0.2	-0.6%	33.4	33.15	26.81	1.25	1.24	1.24	26.81	42.9	58.98	75.07	91.15	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/22	33.4	-0.1	-0.3%	33.55	33.3	26.81	1.25	1.24	1.25	26.81	42.9	58.98	75.07	91.15	107.2
07/21	33.5	-0.45	-1.33%	34.5	33.45	26.81	1.29	1.25	1.25	26.81	42.9	58.98	75.07	91.15	107.2
07/20	33.95	+0.95	+2.88%	33.95	33.25	26.81	1.27	1.24	1.27	26.81	42.9	58.98	75.07	91.15	107.2
07/17	33	-1.1	-3.23%	33.95	33	26.81	1.27	1.23	1.23	26.81	42.9	58.98	75.07	91.15	107.2
07/16	34.1	-0.05	-0.15%	34.15	33.8	26.81	1.27	1.26	1.27	26.81	42.9	58.98	75.07	91.15	107.2
07/15	34.15	-0.35	-1.01%	34.5	33.9	26.81	1.29	1.26	1.27	26.81	42.9	58.98	75.07	91.15	107.2
07/14	34.5	+0.5	+1.47%	34.5	33.05	26.81	1.29	1.23	1.29	26.81	42.9	58.98	75.07	91.15	107.2
07/13	34	+0.15	+0.44%	35	33.55	26.81	1.31	1.25	1.27	26.81	42.9	58.98	75.07	91.15	107.2
07/09	33.85	0	0%	33.85	32.85	26.81	1.26	1.23	1.26	26.81	42.9	58.98	75.07	91.15	107.2
07/08	33.85	-0.05	-0.15%	34.15	33.45	26.81	1.27	1.25	1.26	26.81	42.9	58.98	75.07	91.15	107.2
07/07	33.9	-0.6	-1.74%	35.55	33.6	26.81	1.33	1.25	1.26	26.81	42.9	58.98	75.07	91.15	107.2
07/06	34.5	+1.25	+3.76%	34.85	33.5	26.81	1.3	1.25	1.29	26.81	42.9	58.98	75.07	91.15	107.2
07/03	33.25	+0.1	+0.3%	33.5	33.05	26.81	1.25	1.23	1.24	26.81	42.9	58.98	75.07	91.15	107.2
07/02	33.15	+0.15	+0.45%	33.5	33	26.81	1.25	1.23	1.24	26.81	42.9	58.98	75.07	91.15	107.2
07/01	33	-0.4	-1.2%	33.8	33	26.81	1.26	1.23	1.23	26.81	42.9	58.98	75.07	91.15	107.2
06/30	33.4	-0.05	-0.15%	33.45	33.2	26.81	1.25	1.24	1.25	26.81	42.9	58.98	75.07	91.15	107.2
06/29	33.45	+0.25	+0.75%	33.5	33	26.81	1.25	1.23	1.25	26.82	42.91	59.01	75.1	91.19	107.3
06/26	33.2	-1.05	-3.07%	34.2	33.2	26.81	1.27	1.24	1.24	26.83	42.93	59.03	75.13	91.23	107.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/25	34.25	-0.2	-0.58%	34.45	33.1	26.81	1.28	1.23	1.28	26.84	42.95	59.06	75.16	91.27	107.4
06/24	34.45	+0.05	+0.15%	35	34.35	26.81	1.3	1.28	1.28	26.86	42.97	59.08	75.19	91.31	107.4
06/23	34.4	-0.25	-0.72%	34.65	33.65	26.81	1.29	1.25	1.28	26.87	42.99	59.11	75.23	91.35	107.5
06/22	34.65	-0.45	-1.28%	35	34.65	26.81	1.3	1.29	1.29	26.88	43	59.13	75.26	91.38	107.5
06/18	35.1	+0.1	+0.29%	35.5	34.8	26.81	1.32	1.29	1.31	26.89	43.02	59.16	75.29	91.42	107.6
06/17	35	+0.2	+0.57%	35	34.5	26.81	1.3	1.28	1.3	26.9	43.04	59.18	75.32	91.46	107.6
06/16	34.8	-0.25	-0.71%	35.15	34.8	26.81	1.31	1.29	1.29	26.91	43.06	59.21	75.35	91.5	107.6
06/15	35.05	+0.1	+0.29%	35.6	34.95	26.81	1.32	1.3	1.3	26.92	43.08	59.23	75.38	91.54	107.7
06/12	34.95	+0.95	+2.79%	34.95	33.55	26.81	1.3	1.25	1.3	26.93	43.1	59.26	75.42	91.58	107.7
06/11	34	-0.35	-1.02%	35.2	34	26.81	1.31	1.26	1.26	26.95	43.11	59.28	75.45	91.62	107.8
06/10	34.35	-0.65	-1.86%	35.05	34.35	26.81	1.3	1.27	1.27	26.96	43.13	59.31	75.48	91.65	107.8
06/09	35	+0.1	+0.29%	35.95	34.65	26.81	1.33	1.28	1.3	26.97	43.15	59.33	75.51	91.69	107.9
06/08	34.9	-0.55	-1.55%	34.9	33.1	26.81	1.29	1.23	1.29	26.98	43.17	59.36	75.54	91.73	107.9
06/05	35.45	+0.55	+1.58%	36.9	34.65	26.81	1.37	1.28	1.31	26.99	43.19	59.38	75.57	91.77	108
06/04	34.9	-0.1	-0.29%	35.25	34.8	26.81	1.31	1.29	1.29	27	43.2	59.41	75.61	91.81	108
06/03	35	-0.05	-0.14%	35.05	34.8	26.81	1.3	1.29	1.3	27.01	43.22	59.43	75.64	91.85	108.1
06/02	35.05	-0.1	-0.28%	35.15	34.65	26.81	1.3	1.28	1.3	27.02	43.24	59.45	75.67	91.88	108.1
06/01	35.15	+0.25	+0.72%	35.2	34.7	26.81	1.3	1.28	1.3	27.04	43.26	59.48	75.7	91.92	108.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/29	34.9	-0.1	-0.29%	35.2	34.75	26.81	1.3	1.28	1.29	27.05	43.28	59.5	75.73	91.96	108.2
05/28	35	0	0%	35.15	34.65	26.81	1.3	1.28	1.29	27.06	43.29	59.53	75.76	92	108.2
05/27	35	-0.1	-0.28%	35	34.65	26.81	1.29	1.28	1.29	27.07	43.31	59.55	75.8	92.04	108.3
05/26	35.1	-0.45	-1.27%	35.25	34.5	26.81	1.3	1.27	1.3	27.08	43.33	59.58	75.83	92.08	108.3
05/25	35.55	+0.35	+0.99%	36	35.05	26.81	1.33	1.29	1.31	27.09	43.35	59.6	75.86	92.12	108.4
05/22	35.2	+0.1	+0.28%	35.2	34.9	26.81	1.3	1.29	1.3	27.1	43.37	59.63	75.89	92.15	108.4
05/21	35.1	+0.05	+0.14%	35.25	34.75	26.81	1.3	1.28	1.29	27.12	43.38	59.65	75.92	92.19	108.5
05/20	35.05	0	0%	35.05	34.8	26.81	1.29	1.28	1.29	27.13	43.4	59.68	75.95	92.23	108.5
05/19	35.05	0	0%	35.05	34.75	26.81	1.29	1.28	1.29	27.14	43.42	59.7	75.99	92.27	108.6
05/18	35.05	+0.05	+0.14%	36	34.7	26.81	1.33	1.28	1.29	27.15	43.44	59.73	76.02	92.31	108.6
05/15	35	-0.1	-0.28%	35.25	34.8	26.81	1.3	1.28	1.29	27.16	43.46	59.75	76.05	92.35	108.6
05/14	35.1	-0.15	-0.43%	35.4	35	26.81	1.3	1.29	1.29	27.17	43.48	59.78	76.08	92.38	108.7
05/13	35.25	-0.15	-0.42%	35.25	35	26.81	1.3	1.29	1.3	27.18	43.49	59.8	76.11	92.42	108.7
05/12	35.4	+0.25	+0.71%	37	34.65	26.81	1.36	1.27	1.3	27.19	43.51	59.83	76.14	92.46	108.8
05/11	35.15	-0.2	-0.57%	36.5	35.1	26.81	1.34	1.29	1.29	27.21	43.53	59.85	76.18	92.5	108.8
05/08	35.35	+0.1	+0.28%	35.9	35.2	26.81	1.32	1.29	1.3	27.22	43.55	59.88	76.21	92.54	108.9
05/07	35.25	-0.45	-1.26%	35.95	35.25	26.81	1.32	1.29	1.29	27.23	43.57	59.9	76.24	92.58	108.9
05/06	35.7	-0.1	-0.28%	37.3	35.65	26.81	1.37	1.31	1.31	27.24	43.58	59.93	76.27	92.62	109
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/05	35.8	-0.05	-0.14%	35.9	34.9	26.81	1.32	1.28	1.31	27.25	43.6	59.95	76.3	92.65	109
05/04	35.85	-0.05	-0.14%	35.9	35	26.81	1.32	1.28	1.31	27.26	43.62	59.98	76.33	92.69	109
04/30	35.9	-0.1	-0.28%	36.2	35.55	26.81	1.33	1.3	1.32	27.27	43.64	60	76.37	92.73	109.1
04/29	36	-0.55	-1.5%	36.65	35.95	26.81	1.34	1.32	1.32	27.29	43.66	60.03	76.4	92.77	109.1
04/28	36.55	-0.1	-0.27%	36.95	36.55	26.81	1.35	1.34	1.34	27.3	43.67	60.05	76.43	92.81	109.2
04/27	36.65	-0.7	-1.87%	37.3	36.5	26.81	1.37	1.34	1.34	27.31	43.69	60.08	76.46	92.85	109.2
04/24	37.35	-0.05	-0.13%	37.9	37.35	26.81	1.39	1.37	1.37	27.32	43.71	60.1	76.49	92.88	109.3
04/23	37.4	-0.9	-2.35%	38.85	37.4	26.81	1.42	1.37	1.37	27.33	43.73	60.13	76.52	92.92	109.3
04/22	38.3	-0.55	-1.42%	38.85	38.2	26.81	1.42	1.4	1.4	27.34	43.75	60.15	76.56	92.96	109.4
04/21	38.85	+0.6	+1.57%	39	38.45	26.81	1.43	1.41	1.42	27.35	43.76	60.18	76.59	93	109.4
04/20	38.25	+0.4	+1.06%	38.25	37.6	26.81	1.4	1.37	1.4	27.36	43.78	60.2	76.62	93.04	109.5
04/17	37.85	+0.5	+1.34%	38	37.15	26.81	1.39	1.36	1.38	27.38	43.8	60.23	76.65	93.08	109.5
04/16	37.35	+0.25	+0.67%	38	37.35	26.81	1.39	1.36	1.36	27.39	43.82	60.25	76.68	93.12	109.5
04/15	37.1	-0.2	-0.54%	37.4	37.1	26.81	1.37	1.35	1.35	27.4	43.84	60.28	76.71	93.15	109.6
04/14	37.3	-0.35	-0.93%	37.7	37.3	26.81	1.38	1.36	1.36	27.41	43.86	60.3	76.75	93.19	109.6
04/13	37.65	-0.1	-0.26%	38.2	37.55	26.81	1.39	1.37	1.37	27.42	43.87	60.33	76.78	93.23	109.7
04/10	37.75	-0.1	-0.26%	38.45	37.7	26.81	1.4	1.37	1.38	27.43	43.89	60.35	76.81	93.27	109.7
04/09	37.85	+1	+2.71%	38.2	36.95	26.81	1.39	1.35	1.38	27.44	43.91	60.38	76.84	93.31	109.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/08	36.85	+0.2	+0.55%	37.2	36.5	26.81	1.35	1.33	1.34	27.45	43.93	60.4	76.87	93.35	109.8
04/07	36.65	-0.25	-0.68%	36.9	36.65	26.81	1.34	1.33	1.33	27.47	43.95	60.43	76.9	93.38	109.9
04/02	36.9	+0.1	+0.27%	36.9	36.5	26.81	1.34	1.33	1.34	27.48	43.96	60.45	76.94	93.42	109.9
04/01	36.8	-0.05	-0.14%	37	36.75	26.81	1.35	1.34	1.34	27.49	43.98	60.48	76.97	93.46	110
03/31	36.85	-0.4	-1.07%	37.5	36.7	27.5	1.36	1.33	1.34	27.5	44	60.5	77	93.5	110
03/30	37.25	-1.35	-3.5%	38.6	37.25	27.5	1.4	1.35	1.35	27.51	44.02	60.52	77.03	93.54	110
03/27	38.6	+0.6	+1.58%	38.85	37.05	27.5	1.41	1.35	1.4	27.52	44.03	60.55	77.06	93.57	110.1
03/26	38	0	0%	38	37.25	27.5	1.38	1.35	1.38	27.53	44.05	60.57	77.09	93.61	110.1
03/25	38	-0.25	-0.65%	38.45	37.9	27.5	1.4	1.38	1.38	27.54	44.07	60.59	77.12	93.64	110.2
03/24	38.25	+0.7	+1.86%	38.5	37	27.5	1.4	1.34	1.39	27.55	44.08	60.61	77.15	93.68	110.2
03/23	37.55	-0.25	-0.66%	37.95	36.15	27.5	1.38	1.31	1.36	27.56	44.1	60.64	77.17	93.71	110.2
03/20	37.8	-0.65	-1.69%	38.2	37.8	27.5	1.39	1.37	1.37	27.57	44.12	60.66	77.2	93.75	110.3
03/19	38.45	-0.15	-0.39%	38.6	38.2	27.5	1.4	1.38	1.39	27.58	44.13	60.68	77.23	93.78	110.3
03/18	38.6	0	0%	39.4	38.55	27.5	1.43	1.4	1.4	27.59	44.15	60.71	77.26	93.82	110.4
03/17	38.6	-0.2	-0.52%	39.25	38.15	27.5	1.42	1.38	1.4	27.6	44.17	60.73	77.29	93.85	110.4
03/16	38.8	+0.55	+1.44%	39.05	38	27.5	1.41	1.38	1.41	27.61	44.18	60.75	77.32	93.89	110.5
03/13	38.25	-0.45	-1.16%	38.7	38.1	27.5	1.4	1.38	1.38	27.62	44.2	60.77	77.35	93.92	110.5
03/12	38.7	-0.05	-0.13%	39.4	38.5	27.5	1.43	1.39	1.4	27.63	44.22	60.8	77.38	93.96	110.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/11	38.75	-0.1	-0.26%	39.25	38.65	27.5	1.42	1.4	1.4	27.65	44.23	60.82	77.41	93.99	110.6
03/10	38.85	-0.15	-0.38%	39.95	38.85	27.5	1.44	1.4	1.4	27.66	44.25	60.84	77.44	94.03	110.6
03/09	39	-1	-2.5%	40.3	38.7	27.5	1.46	1.4	1.41	27.67	44.27	60.86	77.46	94.06	110.7
03/06	40	-0.1	-0.25%	40.35	39.9	27.5	1.46	1.44	1.45	27.68	44.28	60.89	77.49	94.1	110.7
03/05	40.1	+0.75	+1.91%	40.3	39.75	27.5	1.46	1.44	1.45	27.69	44.3	60.91	77.52	94.13	110.7
03/04	39.35	-0.7	-1.75%	40.1	38.5	27.5	1.45	1.39	1.42	27.7	44.32	60.93	77.55	94.17	110.8
03/03	40.05	-0.15	-0.37%	40.75	39.95	27.5	1.47	1.44	1.45	27.71	44.33	60.96	77.58	94.2	110.8
03/02	40.2	0	0%	40.5	39.5	27.5	1.46	1.43	1.45	27.72	44.35	60.98	77.61	94.24	110.9
02/26	40.2	+0.4	+1.01%	40.65	40.2	27.5	1.47	1.45	1.45	27.73	44.36	61	77.64	94.28	110.9
02/25	39.8	+0.15	+0.38%	40.3	39.5	27.5	1.45	1.42	1.43	27.74	44.38	61.02	77.67	94.31	111
02/24	39.65	-0.25	-0.63%	40.3	39.5	27.5	1.45	1.42	1.43	27.75	44.4	61.05	77.7	94.35	111
02/23	39.9	+0.4	+1.01%	40.2	38.7	27.5	1.45	1.39	1.44	27.76	44.41	61.07	77.73	94.38	111
02/11	39.5	+0.35	+0.89%	41.3	38.95	27.5	1.49	1.4	1.42	27.77	44.43	61.09	77.75	94.42	111.1
02/10	39.15	-1.4	-3.45%	40.55	39.15	27.5	1.46	1.41	1.41	27.78	44.45	61.12	77.78	94.45	111.1
02/09	40.55	+1.85	+4.78%	42.55	40.15	27.5	1.53	1.44	1.46	27.79	44.46	61.14	77.81	94.49	111.2
02/06	38.7	+3.5	+9.94%	38.7	34.8	27.5	1.39	1.25	1.39	27.8	44.48	61.16	77.84	94.52	111.2
02/05	35.2	-0.35	-0.98%	36	35.2	27.5	1.29	1.27	1.27	27.81	44.5	61.18	77.87	94.56	111.2
02/04	35.55	+0.2	+0.57%	35.95	35.25	27.5	1.29	1.27	1.28	27.82	44.51	61.21	77.9	94.59	111.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/03	35.35	0	0%	35.45	35.35	27.5	1.27	1.27	1.27	27.83	44.53	61.23	77.93	94.63	111.3
02/02	35.35	-0.25	-0.7%	35.6	35.15	27.5	1.28	1.26	1.27	27.84	44.55	61.25	77.96	94.66	111.4
01/30	35.6	-0.4	-1.11%	36	35.3	27.5	1.29	1.27	1.28	27.85	44.56	61.28	77.99	94.7	111.4
01/29	36	-0.75	-2.04%	36.15	36	27.5	1.3	1.29	1.29	27.86	44.58	61.3	78.02	94.73	111.5
01/28	36.75	+0.25	+0.68%	37.15	36	27.5	1.33	1.29	1.32	27.87	44.6	61.32	78.04	94.77	111.5
01/27	36.5	+0.1	+0.27%	37	36	27.5	1.33	1.29	1.31	27.88	44.61	61.34	78.07	94.8	111.5
01/26	36.4	-0.1	-0.27%	37.25	36.4	27.5	1.34	1.3	1.3	27.89	44.63	61.37	78.1	94.84	111.6
01/23	36.5	+0.45	+1.25%	36.75	36.1	27.5	1.32	1.29	1.31	27.9	44.65	61.39	78.13	94.87	111.6
01/22	36.05	+0.45	+1.26%	37	36.05	27.5	1.33	1.29	1.29	27.91	44.66	61.41	78.16	94.91	111.7
01/21	35.6	-2.45	-6.44%	38.4	35.6	27.5	1.38	1.27	1.27	27.92	44.68	61.43	78.19	94.94	111.7
01/20	38.05	-0.05	-0.13%	38.25	37.25	27.5	1.37	1.33	1.36	27.94	44.7	61.46	78.22	94.98	111.7
01/19	38.1	+0.2	+0.53%	38.55	37.35	27.5	1.38	1.34	1.36	27.95	44.71	61.48	78.25	95.02	111.8
01/16	37.9	+0.8	+2.16%	38.1	37.25	27.5	1.36	1.33	1.36	27.96	44.73	61.5	78.28	95.05	111.8
01/15	37.1	-0.65	-1.72%	37.8	37	27.5	1.35	1.32	1.33	27.97	44.75	61.53	78.31	95.09	111.9
01/14	37.75	+0.75	+2.03%	38.6	37.5	27.5	1.38	1.34	1.35	27.98	44.76	61.55	78.33	95.12	111.9
01/13	37	-0.5	-1.33%	38.8	37	27.5	1.39	1.32	1.32	27.99	44.78	61.57	78.36	95.16	111.9
01/12	37.5	+0.4	+1.08%	37.6	37.05	27.5	1.34	1.32	1.34	28	44.8	61.59	78.39	95.19	112
01/09	37.1	-0.6	-1.59%	37.5	36.95	27.5	1.34	1.32	1.32	28.01	44.81	61.62	78.42	95.23	112
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/08	37.7	-0.9	-2.33%	38.8	37.7	27.5	1.38	1.35	1.35	28.02	44.83	61.64	78.45	95.26	112.1
01/07	38.6	+0.4	+1.05%	39.6	37.75	27.5	1.41	1.35	1.38	28.03	44.85	61.66	78.48	95.3	112.1
01/06	38.2	-0.5	-1.29%	39.55	38	27.5	1.41	1.36	1.36	28.04	44.86	61.69	78.51	95.33	112.2
01/05	38.7	-0.4	-1.02%	41.4	38.7	27.5	1.48	1.38	1.38	28.05	44.88	61.71	78.54	95.37	112.2
01/02	39.1	+3.55	+9.99%	39.1	35.2	27.5	1.39	1.25	1.39	28.06	44.9	61.73	78.57	95.4	112.2
12/31	35.55	-1.55	-4.18%	37.2	34.8	28.07	1.33	1.24	1.27	28.07	44.91	61.75	78.6	95.44	112.3
12/30	37.1	-0.35	-0.93%	37.55	37	28.07	1.34	1.32	1.32	28.05	44.88	61.71	78.54	95.37	112.2
12/29	37.45	-0.9	-2.35%	38.4	37.45	28.07	1.37	1.34	1.34	28.03	44.85	61.67	78.49	95.31	112.1
12/26	38.35	-0.35	-0.9%	38.8	38.35	28.07	1.39	1.37	1.37	28.01	44.82	61.63	78.44	95.25	112.1
12/24	38.7	-0.1	-0.26%	39.5	38.7	28.07	1.41	1.38	1.38	28	44.79	61.59	78.39	95.19	112
12/23	38.8	-0.25	-0.64%	39.75	38.75	28.07	1.42	1.39	1.39	27.98	44.76	61.55	78.34	95.12	111.9
12/22	39.05	-0.35	-0.89%	39.75	38.5	28.07	1.42	1.38	1.4	27.96	44.73	61.51	78.28	95.06	111.8
12/19	39.4	+0.4	+1.03%	39.9	38.9	28.07	1.43	1.39	1.41	27.94	44.7	61.47	78.23	95	111.8
12/18	39	-0.05	-0.13%	40.3	38.95	28.07	1.44	1.39	1.4	27.92	44.67	61.43	78.18	94.93	111.7
12/17	39.05	-0.35	-0.89%	40.45	39.05	28.07	1.45	1.4	1.4	27.9	44.64	61.39	78.13	94.87	111.6
12/16	39.4	-0.25	-0.63%	39.7	39.4	28.07	1.42	1.41	1.41	27.88	44.62	61.35	78.08	94.81	111.5
12/15	39.65	+0.1	+0.25%	39.85	39.05	28.07	1.43	1.4	1.42	27.87	44.59	61.31	78.02	94.74	111.5
12/12	39.55	-0.1	-0.25%	39.95	39.55	28.07	1.43	1.42	1.42	27.85	44.56	61.26	77.97	94.68	111.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/11	39.65	-0.75	-1.86%	40.45	39.5	28.07	1.45	1.42	1.42	27.83	44.53	61.22	77.92	94.62	111.3
12/10	40.4	-0.2	-0.49%	41.7	40.4	28.07	1.5	1.45	1.45	27.81	44.5	61.18	77.87	94.56	111.2
12/09	40.6	0	0%	40.9	40.5	28.07	1.47	1.46	1.46	27.79	44.47	61.14	77.82	94.49	111.2
12/08	40.6	0	0%	41.45	40.6	28.07	1.49	1.46	1.46	27.77	44.44	61.1	77.77	94.43	111.1
12/05	40.6	-0.85	-2.05%	41.5	40.55	28.07	1.5	1.46	1.46	27.75	44.41	61.06	77.71	94.37	111
12/04	41.45	+0.9	+2.22%	41.9	40.55	28.07	1.51	1.46	1.49	27.74	44.38	61.02	77.66	94.3	110.9
12/03	40.55	-0.65	-1.58%	41	40.4	28.07	1.48	1.46	1.46	27.72	44.35	60.98	77.61	94.24	110.9
12/02	41.2	+0.95	+2.36%	41.25	40.05	28.07	1.49	1.45	1.49	27.7	44.32	60.94	77.56	94.18	110.8
12/01	40.25	-1.55	-3.71%	42.35	40	28.07	1.53	1.45	1.45	27.68	44.29	60.9	77.51	94.11	110.7
11/28	41.8	+0.75	+1.83%	42.05	41	28.07	1.52	1.48	1.51	27.66	44.26	60.86	77.45	94.05	110.6
11/27	41.05	+2.05	+5.26%	42.9	39.8	28.07	1.55	1.44	1.48	27.64	44.23	60.82	77.4	93.99	110.6
11/26	39	+0.95	+2.5%	39.4	38.1	28.07	1.43	1.38	1.41	27.62	44.2	60.77	77.35	93.92	110.5
11/25	38.05	+0.3	+0.79%	39	38	28.07	1.41	1.38	1.38	27.61	44.17	60.73	77.3	93.86	110.4
11/24	37.75	-0.15	-0.4%	38.8	37.65	28.07	1.41	1.36	1.37	27.59	44.14	60.69	77.25	93.8	110.4
11/21	37.9	-0.3	-0.79%	39.5	37.1	28.07	1.43	1.35	1.37	27.57	44.11	60.65	77.19	93.74	110.3
11/20	38.2	+0.3	+0.79%	38.8	37.2	28.07	1.41	1.35	1.39	27.55	44.08	60.61	77.14	93.67	110.2
11/19	37.9	-0.1	-0.26%	38.15	37.25	28.07	1.39	1.35	1.38	27.53	44.05	60.57	77.09	93.61	110.1
11/18	38	-1.85	-4.64%	40	38	28.07	1.45	1.38	1.38	27.51	44.02	60.53	77.04	93.55	110.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/17	39.85	-0.8	-1.97%	40.75	39.85	28.07	1.48	1.45	1.45	27.5	43.99	60.49	76.99	93.48	110
11/14	40.65	-0.45	-1.09%	41.1	39.5	28.07	1.5	1.44	1.48	27.48	43.96	60.45	76.93	93.42	109.9
11/13	41.1	-1	-2.38%	43	41.1	28.07	1.57	1.5	1.5	27.46	43.93	60.41	76.88	93.36	109.8
11/12	42.1	0	0%	42.2	41.8	28.07	1.54	1.52	1.53	27.44	43.9	60.37	76.83	93.29	109.8
11/11	42.1	+0.85	+2.06%	42.2	40.6	28.07	1.54	1.48	1.54	27.42	43.87	60.33	76.78	93.23	109.7
11/10	41.25	-0.4	-0.96%	41.4	40.35	28.07	1.51	1.47	1.51	27.4	43.84	60.28	76.73	93.17	109.6

6593 台灣銘板 / 本淨比河流圖(日)

6593 台灣銘板

新聞及公告

6593 台灣銘板 本淨比河流圖

6593 台灣銘板 本淨比河流圖(日線圖)

6593 台灣銘板本淨比河流圖

6593 台灣銘板本淨比河流圖(日線圖)