≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6597 立誠 / 本淨比河流圖(日)

6597 立誠

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5857+1+1.75%11.75%51.35851.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1158.71萬25452股/筆51.952.235.8-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1272.39萬23534張/筆58.92-3.8 (-6.25%)

連續漲跌: 連8跌→漲  ( +1元 / +1.75%)

財報評分: 最新45分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 立誠國內第一次無擔保轉換公司債收足債款 (公告訊息 11/06 16:27)

• 立誠董事會決議通過2026年第三季個別財務報告 (公告訊息 10/30 15:59)

• 立誠發行國內第一次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 10/29 16:28)

• 立誠國內第一次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 10/22 17:32)

• 立誠最近一年累積處分有價證券達公告標準 (公告訊息 10/12 17:11)

• 立誠最近一年累積取得有價證券達公告標準 (公告訊息 08/14 17:05)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 立誠董事會決議通過2026年第二季個別財務報告 (公告訊息 07/29 17:04)

• 立誠2026年第二季財務報告董事會召開日期 (公告訊息 07/21 16:18)

• 立誠董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/16 17:19)

• 立誠第四屆薪資報酬委員會委員 (公告訊息 07/16 17:17)

6597 立誠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/0658+1+1.75%5851.326.342.21.952.2
52.68
73.75
94.82
115.9
137
158
11/0557-3.8-6.25%61.25726.342.322.162.16
52.68
73.75
94.82
115.9
137
158
11/0460.8-1.5-2.41%60.85926.342.312.242.31
52.68
73.75
94.82
115.9
137
158
11/0362.3-1.7-2.66%63.55826.342.412.22.37
52.68
73.75
94.82
115.9
137
158
11/0264-1.9-2.88%65.663.526.342.492.412.43
52.68
73.75
94.82
115.9
137
158
10/3065.9-0.4-0.6%65.96026.342.52.282.5
52.68
73.75
94.82
115.9
137
158
10/2966.3-0.2-0.3%67.36326.342.562.392.52
52.68
73.75
94.82
115.9
137
158
10/2866.5-2.7-3.9%68.66626.342.62.512.52
52.68
73.75
94.82
115.9
137
158
10/2769.2-0.6-0.86%69.265.526.342.632.492.63
52.68
73.75
94.82
115.9
137
158
10/227000%707026.342.662.662.66
52.68
73.75
94.82
115.9
137
158
10/2170+2.3+3.4%707026.342.662.662.66
52.68
73.75
94.82
115.9
137
158
10/2067.7-0.3-0.44%6864.526.342.582.452.57
52.68
73.75
94.82
115.9
137
158
10/1968.400%68.468.426.342.62.62.6
52.68
73.75
94.82
115.9
137
158
10/1668.4-3.2-4.47%68.466.426.342.62.522.6
52.68
73.75
94.82
115.9
137
158
10/1571.800%71.871.826.342.732.732.73
52.68
73.75
94.82
115.9
137
158
10/1471.8-1.2-1.64%71.866.726.342.732.532.73
52.68
73.75
94.82
115.9
137
158
10/137300%737326.342.772.772.77
52.68
73.75
94.82
115.9
137
158
10/1273+4+5.8%75.96726.342.882.542.77
52.68
73.75
94.82
115.9
137
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10/0869+4.2+6.48%6964.626.342.622.452.62
52.68
73.75
94.82
115.9
137
158
10/0764.8+0.8+1.25%64.864.826.342.462.462.46
52.68
73.75
94.82
115.9
137
158
10/0664.900%64.964.926.342.462.462.46
52.68
73.75
94.82
115.9
137
158
10/0564.9+1.9+3.02%64.962.926.342.462.392.46
52.68
73.75
94.82
115.9
137
158
10/026300%636326.342.392.392.39
52.68
73.75
94.82
115.9
137
158
10/0163-5.7-8.3%67.16226.342.552.352.39
52.68
73.75
94.82
115.9
137
158
09/3068.7+0.2+0.29%68.765.626.342.612.492.61
52.68
73.75
94.82
115.9
137
158
09/2968.5-0.2-0.29%68.668.526.342.62.62.6
52.68
73.75
94.82
115.9
137
158
09/2468.7+0.7+1.03%68.765.626.342.612.492.61
52.68
73.75
94.82
115.9
137
158
09/2368-1-1.45%6866.526.342.582.522.58
52.68
73.75
94.82
115.9
137
158
09/2269+1+1.47%696526.342.622.472.62
52.68
73.75
94.82
115.9
137
158
09/2168-2.1-3%686826.342.582.582.58
52.68
73.75
94.82
115.9
137
158
09/1870.1+0.2+0.29%70.16726.342.662.542.66
52.68
73.75
94.82
115.9
137
158
09/1769.9-0.2-0.29%73.46826.342.792.582.65
52.68
73.75
94.82
115.9
137
158
09/1670.1+0.2+0.29%70.170.126.342.662.662.66
52.68
73.75
94.82
115.9
137
158
09/157000%707026.342.662.662.66
52.68
73.75
94.82
115.9
137
158
09/147200%727226.342.732.732.73
52.68
73.75
94.82
115.9
137
158
09/1172.500%72.572.526.342.752.752.75
52.68
73.75
94.82
115.9
137
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09/1072.5-0.5-0.68%72.569.526.342.752.642.75
52.68
73.75
94.82
115.9
137
158
09/0973+0.5+0.69%7368.226.342.772.592.77
52.68
73.75
94.82
115.9
137
158
09/0872.500%72.572.526.342.752.752.75
52.68
73.75
94.82
115.9
137
158
09/0772.5-0.4-0.55%72.572.526.342.752.752.75
52.68
73.75
94.82
115.9
137
158
09/0472.9-0.1-0.14%737026.342.772.662.77
52.68
73.75
94.82
115.9
137
158
09/0373-1.8-2.41%7369.426.342.772.632.77
52.68
73.75
94.82
115.9
137
158
09/0274.8-0.2-0.27%75.971.826.342.882.732.84
52.68
73.75
94.82
115.9
137
158
09/0175.900%75.975.926.342.882.882.88
52.68
73.75
94.82
115.9
137
158
08/3175.9+2.3+3.12%767226.342.892.732.88
52.68
73.75
94.82
115.9
137
158
08/2873.6+0.6+0.82%73.67326.342.792.772.79
52.68
73.75
94.82
115.9
137
158
08/2774.500%74.574.526.342.832.832.83
52.68
73.75
94.82
115.9
137
158
08/2674.5+2.3+3.19%74.574.526.342.832.832.83
52.68
73.75
94.82
115.9
137
158
08/2572.200%72.271.926.342.742.732.74
52.68
73.75
94.82
115.9
137
158
08/2472.400%72.472.426.342.752.752.75
52.68
73.75
94.82
115.9
137
158
08/2172.4+0.4+0.56%72.468.526.342.752.62.75
52.68
73.75
94.82
115.9
137
158
08/2072-1-1.37%7268.126.342.732.592.73
52.68
73.75
94.82
115.9
137
158
08/1973+4.3+6.26%7367.226.342.772.552.77
52.68
73.75
94.82
115.9
137
158
08/1868.700%68.762.126.342.612.362.61
52.68
73.75
94.82
115.9
137
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08/1768.7+0.7+1.03%68.76826.342.612.582.61
52.68
73.75
94.82
115.9
137
158
08/146800%686826.342.582.582.58
52.68
73.75
94.82
115.9
137
158
08/1368+0.1+0.15%69.96826.342.652.582.58
52.68
73.75
94.82
115.9
137
158
08/1267.900%67.967.926.342.582.582.58
52.68
73.75
94.82
115.9
137
158
08/1167.9+0.1+0.15%67.967.826.342.582.572.58
52.68
73.75
94.82
115.9
137
158
08/1067.8+2.1+3.2%67.867.526.342.572.562.57
52.68
73.75
94.82
115.9
137
158
08/0765.7+0.8+1.23%65.764.926.342.492.462.49
52.68
73.75
94.82
115.9
137
158
08/0664.9+1.7+2.69%656126.342.472.322.46
52.68
73.75
94.82
115.9
137
158
08/056400%646426.342.432.432.43
52.68
73.75
94.82
115.9
137
158
08/0464+2+3.23%66.65726.342.532.162.43
52.68
73.75
94.82
115.9
137
158
08/0362+1.1+1.81%626226.342.352.352.35
52.68
73.75
94.82
115.9
137
158
07/3160.9+5.3+9.53%6155.626.342.322.112.31
52.68
73.75
94.82
115.9
137
158
07/3055.6-3.9-6.55%57.153.826.342.172.042.11
52.68
73.75
94.82
115.9
137
158
07/2959.5+0.1+0.17%61.45826.342.332.22.26
52.68
73.75
94.82
115.9
137
158
07/2862.600%62.662.626.342.382.382.38
52.68
73.75
94.82
115.9
137
158
07/2762.6+2.1+3.47%62.662.626.342.382.382.38
52.68
73.75
94.82
115.9
137
158
07/2460.5+1+1.68%61.560.526.342.332.32.3
52.68
73.75
94.82
115.9
137
158
07/2359.5+0.4+0.68%59.557.526.342.262.182.26
52.68
73.75
94.82
115.9
137
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/2259.1-3.9-6.19%60.55826.342.32.22.24
52.68
73.75
94.82
115.9
137
158
07/2163+2+3.28%636326.342.392.392.39
52.68
73.75
94.82
115.9
137
158
07/2061-2-3.17%6156.926.342.322.162.32
52.68
73.75
94.82
115.9
137
158
07/1763-3.7-5.55%64.56326.342.452.392.39
52.68
73.75
94.82
115.9
137
158
07/1666.7-1.4-2.06%68.16526.342.592.472.53
52.68
73.75
94.82
115.9
137
158
07/1568.1+1.7+2.56%68.168.126.342.592.592.59
52.68
73.75
94.82
115.9
137
158
07/1466.4-0.8-1.19%66.46326.342.522.392.52
52.68
73.75
94.82
115.9
137
158
07/1367.2-0.6-0.88%67.367.226.342.562.552.55
52.68
73.75
94.82
115.9
137
158
07/0967.8+2.8+4.31%67.86526.342.572.472.57
52.68
73.75
94.82
115.9
137
158
07/086500%656526.342.472.472.47
52.68
73.75
94.82
115.9
137
158
07/0765-1.3-1.96%66.36526.342.522.472.47
52.68
73.75
94.82
115.9
137
158
07/0666.3-1.3-1.92%69.86626.342.652.512.52
52.68
73.75
94.82
115.9
137
158
07/0367.6+2.6+4%67.66626.342.572.512.57
52.68
73.75
94.82
115.9
137
158
07/026500%65.564.426.342.492.442.47
52.68
73.75
94.82
115.9
137
158
07/0165-2-2.99%65.56526.342.492.472.47
52.68
73.75
94.82
115.9
137
158
06/306700%6766.726.342.542.532.54
52.68
73.75
94.82
115.9
137
158
06/2967-1.6-2.33%67.665.626.342.572.492.54
52.68
73.75
94.83
115.9
137
158
06/2668.6+0.1+0.15%68.662.826.342.62.382.6
52.68
73.76
94.83
115.9
137
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/2568.5-1.1-1.58%68.56826.342.62.582.6
52.68
73.76
94.83
115.9
137
158.1
06/2469.6+1.1+1.61%69.66626.342.642.512.64
52.69
73.76
94.83
115.9
137
158.1
06/2368.5-1.9-2.7%70.26726.342.662.542.6
52.69
73.76
94.84
115.9
137
158.1
06/2270.4+0.5+0.72%70.467.526.342.672.562.67
52.69
73.76
94.84
115.9
137
158.1
06/1869.9+3+4.48%69.96726.342.652.542.65
52.69
73.76
94.84
115.9
137
158.1
06/1766.9-0.6-0.89%68.966.926.342.622.542.54
52.69
73.77
94.84
115.9
137
158.1
06/1667.5-2.5-3.57%69.566.926.342.642.542.56
52.69
73.77
94.85
115.9
137
158.1
06/1570+0.5+0.72%7168.426.342.692.62.66
52.69
73.77
94.85
115.9
137
158.1
06/1269.5+1.6+2.36%69.564.826.342.642.462.64
52.69
73.77
94.85
115.9
137
158.1
06/1167.9+0.4+0.59%69.864.526.342.652.452.58
52.7
73.77
94.85
115.9
137
158.1
06/1067.5-4-5.59%70.46526.342.672.472.56
52.7
73.78
94.85
115.9
137
158.1
06/0971.5+0.6+0.85%71.96826.342.732.582.71
52.7
73.78
94.86
115.9
137
158.1
06/0870.9-7.2-9.22%7770.326.342.922.672.69
52.7
73.78
94.86
115.9
137
158.1
06/0578.1+7.1+10%78.175.526.342.962.872.96
52.7
73.78
94.86
115.9
137
158.1
06/0471-0.1-0.14%717126.342.692.692.69
52.7
73.78
94.86
115.9
137
158.1
06/0371.100%74.971.126.342.842.72.7
52.7
73.79
94.87
115.9
137
158.1
06/0271.1-1.9-2.6%71.170.926.342.72.692.7
52.7
73.79
94.87
116
137
158.1
06/0173+2+2.82%737126.342.772.692.77
52.71
73.79
94.87
116
137
158.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/2971-1.7-2.34%727126.342.732.692.69
52.71
73.79
94.87
116
137
158.1
05/2872.7-0.1-0.14%76.472.626.342.92.752.76
52.71
73.79
94.88
116
137
158.1
05/2772.8-0.1-0.14%73.370.626.342.782.682.76
52.71
73.79
94.88
116
137
158.1
05/2672.9-1.2-1.62%74.372.726.342.822.762.77
52.71
73.8
94.88
116
137
158.1
05/2574.1+2.6+3.64%777326.342.922.772.81
52.71
73.8
94.88
116
137.1
158.1
05/2271.5-1.5-2.05%72.371.526.342.742.712.71
52.71
73.8
94.89
116
137.1
158.1
05/2173-0.8-1.08%7472.226.342.812.742.77
52.72
73.8
94.89
116
137.1
158.1
05/2073.8+1.9+2.64%74.873.126.342.842.772.8
52.72
73.8
94.89
116
137.1
158.2
05/1972.9-3.8-4.95%76.672.926.342.912.772.77
52.72
73.81
94.89
116
137.1
158.2
05/1876.7+3.7+5.07%77.776.626.342.952.912.91
52.72
73.81
94.89
116
137.1
158.2
05/1573-4-5.19%797326.3432.772.77
52.72
73.81
94.9
116
137.1
158.2
05/1477+0.1+0.13%7876.926.342.962.922.92
52.72
73.81
94.9
116
137.1
158.2
05/1376.9+0.5+0.65%7774.826.342.922.842.92
52.72
73.81
94.9
116
137.1
158.2
05/1276.4+1.4+1.87%79.97526.343.032.842.9
52.72
73.81
94.9
116
137.1
158.2
05/1175+6.8+9.97%757026.342.842.662.84
52.73
73.82
94.91
116
137.1
158.2
05/0868.2-3.3-4.62%70.967.626.342.692.562.59
52.73
73.82
94.91
116
137.1
158.2
05/0771.5-6.8-8.68%76.171.526.342.892.712.71
52.73
73.82
94.91
116
137.1
158.2
05/0678.3+2.9+3.85%82.87526.343.142.842.97
52.73
73.82
94.91
116
137.1
158.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/0575.4+6.8+9.91%75.469.926.342.862.652.86
52.73
73.82
94.92
116
137.1
158.2
05/0468.6+6.2+9.94%68.667.526.342.62.562.6
52.73
73.83
94.92
116
137.1
158.2
04/3062.4+2.7+4.52%62.459.626.342.372.262.37
52.73
73.83
94.92
116
137.1
158.2
04/2959.7+0.1+0.17%6059.626.342.282.262.26
52.74
73.83
94.92
116
137.1
158.2
04/2859.6-0.2-0.33%59.75926.342.262.242.26
52.74
73.83
94.93
116
137.1
158.2
04/2759.8-0.2-0.33%6057.526.342.282.182.27
52.74
73.83
94.93
116
137.1
158.2
04/2460-1.5-2.44%615926.342.312.242.28
52.74
73.83
94.93
116
137.1
158.2
04/2361.5+0.3+0.49%61.660.326.342.342.292.33
52.74
73.84
94.93
116
137.1
158.2
04/2261.2+2.3+3.9%62.357.926.342.362.22.32
52.74
73.84
94.93
116
137.1
158.2
04/2158.9+0.9+1.55%5956.526.342.242.142.23
52.74
73.84
94.94
116
137.1
158.2
04/2058-0.1-0.17%595826.342.242.22.2
52.74
73.84
94.94
116
137.1
158.2
04/1758.1+0.6+1.04%58.156.226.342.22.132.2
52.75
73.84
94.94
116
137.1
158.2
04/1657.5-0.5-0.86%58.557.226.342.222.172.18
52.75
73.85
94.94
116
137.1
158.2
04/1558-2.1-3.49%605826.342.272.22.2
52.75
73.85
94.95
116
137.1
158.2
04/1460.1+2.3+3.98%60.55726.342.292.162.28
52.75
73.85
94.95
116
137.1
158.2
04/1357.8-2.3-3.83%57.856.526.342.192.142.19
52.75
73.85
94.95
116.1
137.2
158.3
04/1060.1+0.5+0.84%60.158.526.342.282.222.28
52.75
73.85
94.95
116.1
137.2
158.3
04/0959.6+0.1+0.17%59.658.126.342.262.22.26
52.75
73.85
94.96
116.1
137.2
158.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/0859.500%59.659.526.342.262.262.26
52.75
73.86
94.96
116.1
137.2
158.3
04/0759.5-0.7-1.16%59.555.626.342.262.112.26
52.76
73.86
94.96
116.1
137.2
158.3
04/0260.400%60.460.426.342.292.292.29
52.76
73.86
94.96
116.1
137.2
158.3
04/0160.4+2.6+4.5%60.457.826.342.292.192.29
52.76
73.86
94.97
116.1
137.2
158.3
03/3157.8-2.3-3.83%57.856.326.382.192.132.19
52.76
73.86
94.97
116.1
137.2
158.3
03/3060.1-3.7-5.8%63.85826.382.422.22.28
52.81
73.94
95.06
116.2
137.3
158.4
03/2765.600%65.665.626.382.482.482.48
52.87
74.01
95.16
116.3
137.5
158.6
03/2665.6+1+1.55%666426.382.492.422.48
52.92
74.09
95.25
116.4
137.6
158.8
03/2564.6+2.9+4.7%64.864.626.382.452.442.44
52.97
74.16
95.35
116.5
137.7
158.9
03/2461.800%61.861.826.382.332.332.33
53.02
74.23
95.44
116.7
137.9
159.1
03/236200%626226.382.342.342.34
53.08
74.31
95.54
116.8
138
159.2
03/2062-0.1-0.16%626226.382.332.332.33
53.13
74.38
95.63
116.9
138.1
159.4
03/1962.200%62.262.226.382.342.342.34
53.18
74.45
95.73
117
138.3
159.5
03/1862.500%62.562.526.382.352.352.35
53.23
74.53
95.82
117.1
138.4
159.7
03/1762.5+2.9+4.87%62.96126.382.362.292.35
53.29
74.6
95.92
117.2
138.5
159.9
03/1659.6+0.6+1.02%59.65826.382.232.172.23
53.34
74.68
96.01
117.3
138.7
160
03/1359+1+1.72%605926.382.252.212.21
53.39
74.75
96.11
117.5
138.8
160.2
03/1258-2-3.33%59.95726.382.242.132.17
53.45
74.82
96.2
117.6
139
160.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
03/116000%606026.382.242.242.24
53.5
74.9
96.3
117.7
139.1
160.5
03/106000%606026.382.242.242.24
53.55
74.97
96.39
117.8
139.2
160.7
03/0961.200%61.261.226.382.282.282.28
53.6
75.05
96.49
117.9
139.4
160.8
03/0662.800%62.862.826.382.342.342.34
53.66
75.12
96.58
118
139.5
161
03/0562.8+2.1+3.46%62.860.726.382.342.262.34
53.71
75.19
96.68
118.2
139.6
161.1
03/0460.800%60.860.826.382.262.262.26
53.76
75.27
96.77
118.3
139.8
161.3
03/0360.8-3.3-5.15%6360.826.382.342.262.26
53.81
75.34
96.87
118.4
139.9
161.4
03/0264.1-0.4-0.62%64.560.626.382.392.252.38
53.87
75.41
96.96
118.5
140.1
161.6
02/2664.5+4+6.61%65.560.626.382.432.252.39
53.92
75.49
97.06
118.6
140.2
161.8
02/2560.5-0.1-0.17%60.659.526.382.252.22.24
53.97
75.56
97.15
118.7
140.3
161.9
02/2460.6+0.6+1%60.658.626.382.242.172.24
54.03
75.64
97.25
118.9
140.5
162.1
02/2360+1.6+2.74%6158.526.382.262.162.22
54.08
75.71
97.34
119
140.6
162.2
02/1158.4-0.1-0.17%59.656.926.382.22.12.16
54.13
75.78
97.44
119.1
140.7
162.4
02/1058.5-1.5-2.5%58.855.526.382.172.052.16
54.18
75.86
97.53
119.2
140.9
162.6
02/0960-0.8-1.32%6057.326.382.212.112.21
54.24
75.93
97.63
119.3
141
162.7
02/0660.8+1.9+3.23%61.560.526.382.272.232.24
54.29
76
97.72
119.4
141.2
162.9
02/0558.9-0.4-0.67%59.358.926.382.182.172.17
54.34
76.08
97.82
119.6
141.3
163
02/0459.3+1.3+2.24%59.359.326.382.182.182.18
54.39
76.15
97.91
119.7
141.4
163.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
02/0358+1.1+1.93%585826.382.132.132.13
54.45
76.23
98.01
119.8
141.6
163.3
02/0256.9-2.6-4.37%56.956.426.382.092.072.09
54.5
76.3
98.1
119.9
141.7
163.5
01/3059.5-2.5-4.03%60.158.526.382.22.142.18
54.55
76.37
98.19
120
141.8
163.7
01/2962-0.3-0.48%63.36126.382.322.232.27
54.61
76.45
98.29
120.1
142
163.8
01/2862.3+2.7+4.53%62.359.126.382.282.162.28
54.66
76.52
98.38
120.2
142.1
164
01/2759.6+0.7+1.19%62.55926.382.282.162.18
54.71
76.6
98.48
120.4
142.2
164.1
01/2658.9+0.1+0.17%58.95726.382.152.082.15
54.76
76.67
98.57
120.5
142.4
164.3
01/2358.8-3.7-5.92%6358.226.382.32.122.15
54.82
76.74
98.67
120.6
142.5
164.4
01/2262.5+0.8+1.3%67.758.526.382.472.132.28
54.87
76.82
98.76
120.7
142.7
164.6
01/2161.7+5.6+9.98%61.759.726.382.252.172.25
54.92
76.89
98.86
120.8
142.8
164.8
01/2056.1+5.1+10%56.15226.382.041.892.04
54.97
76.96
98.95
120.9
142.9
164.9
01/1951-0.3-0.58%51.85126.381.881.851.85
55.03
77.04
99.05
121.1
143.1
165.1
01/1651.3-1.2-2.29%5251.326.381.891.861.86
55.08
77.11
99.14
121.2
143.2
165.2
01/1552.5-0.5-0.94%53.652.526.381.941.91.9
55.13
77.19
99.24
121.3
143.3
165.4
01/145300%5351.826.381.921.881.92
55.19
77.26
99.33
121.4
143.5
165.6
01/1353-0.2-0.38%53.251.526.381.931.861.92
55.24
77.33
99.43
121.5
143.6
165.7
01/1253.2-1.8-3.27%54.25326.381.961.921.92
55.29
77.41
99.52
121.6
143.8
165.9
01/0955+0.5+0.92%56.954.626.382.061.971.99
55.34
77.48
99.62
121.8
143.9
166
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/0854.5-3.1-5.38%575426.382.061.951.97
55.4
77.55
99.71
121.9
144
166.2
01/0757.6-0.9-1.54%59.357.626.382.142.082.08
55.45
77.63
99.81
122
144.2
166.3
01/0658.5+0.4+0.69%59.758.126.382.152.092.11
55.5
77.7
99.9
122.1
144.3
166.5
01/0558.1-0.4-0.68%60.458.126.382.172.092.09
55.55
77.78
100
122.2
144.4
166.7
01/0258.5-1-1.68%58.858.426.382.112.12.1
55.61
77.85
100.1
122.3
144.6
166.8
12/3159.5+2+3.48%59.558.227.832.142.092.14
55.66
77.92
100.2
122.5
144.7
167
12/3057.5-0.9-1.54%58.757.527.832.112.072.07
55.63
77.88
100.1
122.4
144.6
166.9
12/2958.4-0.5-0.85%58.457.127.832.12.052.1
55.6
77.84
100.1
122.3
144.6
166.8
12/2658.900%58.958.927.832.122.122.12
55.57
77.8
100
122.3
144.5
166.7
12/2458.9-0.1-0.17%5957.327.832.122.062.12
55.55
77.76
99.98
122.2
144.4
166.6
12/235900%595927.832.132.132.13
55.52
77.72
99.93
122.1
144.3
166.5
12/2259-0.7-1.17%595927.832.132.132.13
55.49
77.68
99.88
122.1
144.3
166.5
12/1959.7+3.6+6.42%59.75827.832.152.092.15
55.46
77.64
99.83
122
144.2
166.4
12/185600%565627.832.022.022.02
55.43
77.6
99.77
121.9
144.1
166.3
12/1756-2.2-3.78%585627.832.092.022.02
55.4
77.56
99.72
121.9
144
166.2
12/1658.200%58.25827.832.12.092.1
55.37
77.52
99.67
121.8
144
166.1
12/1558.2-1.3-2.18%59.558.127.832.152.12.1
55.34
77.48
99.62
121.8
143.9
166
12/1259.5-0.1-0.17%6059.527.832.172.152.15
55.32
77.44
99.57
121.7
143.8
165.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12/1159.6-2-3.25%6059.227.832.172.142.16
55.29
77.4
99.52
121.6
143.7
165.9
12/1061.6-3.7-5.67%62.961.527.832.282.232.23
55.26
77.36
99.46
121.6
143.7
165.8
12/0965.3-1.6-2.39%65.363.227.832.362.292.36
55.23
77.32
99.41
121.5
143.6
165.7
12/0866.9-1.1-1.62%67.966.927.832.462.422.42
55.2
77.28
99.36
121.4
143.5
165.6
12/056800%6867.527.832.472.452.47
55.17
77.24
99.31
121.4
143.4
165.5
12/0468-0.5-0.73%686827.832.472.472.47
55.14
77.2
99.26
121.3
143.4
165.4
12/0368.5+4.4+6.86%68.568.527.832.492.492.49
55.11
77.16
99.21
121.3
143.3
165.3
12/0264.1+0.1+0.16%686427.832.472.322.33
55.09
77.12
99.15
121.2
143.2
165.3
12/016400%646427.832.322.322.32
55.06
77.08
99.1
121.1
143.1
165.2
11/2864+1.5+2.4%6462.827.832.332.282.33
55.03
77.04
99.05
121.1
143.1
165.1
11/2762.5-1.5-2.34%6462.527.832.332.272.27
55
77
99
121
143
165
11/2664+0.2+0.31%656427.832.362.332.33
54.97
76.96
98.95
120.9
142.9
164.9
11/2563.8-0.8-1.24%64.363.827.832.342.322.32
54.94
76.92
98.9
120.9
142.8
164.8
11/2464.6-3.1-4.58%68.364.427.832.492.352.35
54.91
76.88
98.84
120.8
142.8
164.7
11/2167.7-2.3-3.29%67.763.827.832.472.322.47
54.88
76.84
98.79
120.7
142.7
164.7
11/2070+1+1.45%707027.832.552.552.55
54.86
76.8
98.74
120.7
142.6
164.6
11/1969-1.4-1.99%71.56827.832.612.482.52
54.83
76.76
98.69
120.6
142.6
164.5
11/1870.4-7.7-9.86%78.170.327.832.852.572.57
54.8
76.72
98.64
120.6
142.5
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/1778.1+5.1+6.99%80.37827.832.932.852.85
54.77
76.68
98.59
120.5
142.4
164.3
11/1473+1+1.39%736927.832.672.522.67
54.74
76.64
98.53
120.4
142.3
164.2
11/1372+1.6+2.27%7270.427.832.632.572.63
54.71
76.6
98.48
120.4
142.3
164.1
11/1270.4+2.1+3.07%71.168.527.832.62.512.57
54.68
76.56
98.43
120.3
142.2
164.1
11/1168.3+5.5+8.76%6963.127.832.522.312.5
54.66
76.52
98.38
120.2
142.1
164
11/1062.8+5.3+9.22%62.957.427.832.32.12.3
54.63
76.48
98.33
120.2
142
163.9