≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / 本淨比河流圖(日)

6580 台睿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.45-0.35-3.06%11%11.4511.259.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183193.1萬762.41張/筆10.543.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5461.3萬301.8張/筆11.34+0.05 (+0.44%)

連續漲跌: 首日下跌  ( -0.35元 / -3.06%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

6580 台睿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/0611.1-0.35-3.06%11.259.993.942.862.542.82
7.88
11.82
15.76
19.7
23.64
27.58
11/0511.45+0.05+0.44%11.5511.13.942.932.822.91
7.88
11.82
15.76
19.7
23.64
27.58
11/0411.4-0.35-2.98%11.7511.33.942.982.872.89
7.88
11.82
15.76
19.7
23.64
27.58
11/0311.75-0.5-4.08%12.411.453.943.152.912.98
7.88
11.82
15.76
19.7
23.64
27.58
11/0212.25+0.3+2.51%12.2511.93.943.113.023.11
7.88
11.82
15.76
19.7
23.64
27.58
10/3011.95-0.6-4.78%12.5511.93.943.193.023.03
7.88
11.82
15.76
19.7
23.64
27.58
10/2912.5500%12.5512.13.943.193.073.19
7.88
11.82
15.76
19.7
23.64
27.58
10/2812.55-0.3-2.33%12.8511.853.943.263.013.19
7.88
11.82
15.76
19.7
23.64
27.58
10/2712.85+0.05+0.39%12.912.53.943.273.173.26
7.88
11.82
15.76
19.7
23.64
27.58
10/2212.8-0.4-3.03%13.2512.53.943.363.173.25
7.88
11.82
15.76
19.7
23.64
27.58
10/2113.2-0.5-3.65%13.4512.753.943.413.243.35
7.88
11.82
15.76
19.7
23.64
27.58
10/2013.7+0.7+5.38%13.7133.943.483.33.48
7.88
11.82
15.76
19.7
23.64
27.58
10/1913-0.55-4.06%13.25133.943.363.33.3
7.88
11.82
15.76
19.7
23.64
27.58
10/1613.55-0.25-1.81%13.7513.33.943.493.383.44
7.88
11.82
15.76
19.7
23.64
27.58
10/1513.8-0.25-1.78%14.05133.943.573.33.5
7.88
11.82
15.76
19.7
23.64
27.58
10/1414.05-0.25-1.75%14.2513.73.943.623.483.57
7.88
11.82
15.76
19.7
23.64
27.58
10/1314.3-0.2-1.38%14.55143.943.693.553.63
7.88
11.82
15.76
19.7
23.64
27.58
10/1214.5-0.05-0.34%14.514.053.943.683.573.68
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/0814.55-0.05-0.34%14.65143.943.723.553.69
7.88
11.82
15.76
19.7
23.64
27.58
10/0714.6-0.45-2.99%15.0514.353.943.823.643.71
7.88
11.82
15.76
19.7
23.64
27.58
10/0615.05-0.4-2.59%15.414.653.943.913.723.82
7.88
11.82
15.76
19.7
23.64
27.58
10/0515.45-0.1-0.64%15.6153.943.963.813.92
7.88
11.82
15.76
19.7
23.64
27.58
10/0215.55-0.15-0.96%15.8153.944.013.813.95
7.88
11.82
15.76
19.7
23.64
27.58
10/0115.7-0.2-1.26%16.315.253.944.143.873.98
7.88
11.82
15.76
19.7
23.64
27.58
09/3015.9+1.55+10.8%1614.153.944.063.594.04
7.88
11.82
15.76
19.7
23.64
27.58
09/2914.35-0.1-0.69%14.513.953.943.683.543.64
7.88
11.82
15.76
19.7
23.64
27.58
09/2414.4500%14.5143.943.683.553.67
7.88
11.82
15.76
19.7
23.64
27.58
09/2314.45-0.05-0.34%14.613.953.943.713.543.67
7.88
11.82
15.76
19.7
23.64
27.58
09/2214.5-0.25-1.69%15.0514.13.943.823.583.68
7.88
11.82
15.76
19.7
23.64
27.58
09/2114.75-0.85-5.45%15.714.653.943.983.723.74
7.88
11.82
15.76
19.7
23.64
27.58
09/1815.6+1.3+9.09%16.35143.944.153.553.96
7.88
11.82
15.76
19.7
23.64
27.58
09/1714.3+0.1+0.7%14.313.83.943.633.53.63
7.88
11.82
15.76
19.7
23.64
27.58
09/1614.2-0.4-2.74%14.9513.93.943.793.533.6
7.88
11.82
15.76
19.7
23.64
27.58
09/1514.6-1.4-8.75%16.2514.353.944.123.643.71
7.88
11.82
15.76
19.7
23.64
27.58
09/1416+2.95+22.61%16.2513.053.944.123.314.06
7.88
11.82
15.76
19.7
23.64
27.58
09/1113.05+0.1+0.77%13.112.63.943.323.23.31
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/1012.95+0.3+2.37%12.9512.453.943.293.163.29
7.88
11.82
15.76
19.7
23.64
27.58
09/0912.6500%12.712.33.943.223.123.21
7.88
11.82
15.76
19.7
23.64
27.58
09/0812.65+0.05+0.4%12.8512.453.943.263.163.21
7.88
11.82
15.76
19.7
23.64
27.58
09/0712.6+0.1+0.8%12.712.353.943.223.133.2
7.88
11.82
15.76
19.7
23.64
27.58
09/0412.5-0.25-1.96%12.7512.353.943.243.133.17
7.88
11.82
15.76
19.7
23.64
27.58
09/0312.75+0.05+0.39%12.812.353.943.253.133.24
7.88
11.82
15.76
19.7
23.64
27.58
09/0212.7-0.2-1.55%12.7512.53.943.243.173.22
7.88
11.82
15.76
19.7
23.64
27.58
09/0112.900%12.912.63.943.273.23.27
7.88
11.82
15.76
19.7
23.64
27.58
08/3112.9-0.15-1.15%13.0512.63.943.313.23.27
7.88
11.82
15.76
19.7
23.64
27.58
08/2813.05+0.35+2.76%13.0512.653.943.313.213.31
7.88
11.82
15.76
19.7
23.64
27.58
08/2712.7+0.4+3.25%12.7512.253.943.243.113.22
7.88
11.82
15.76
19.7
23.64
27.58
08/2612.3-0.2-1.6%12.512.23.943.173.13.12
7.88
11.82
15.76
19.7
23.64
27.58
08/2512.5-0.05-0.4%12.5512.253.943.193.113.17
7.88
11.82
15.76
19.7
23.64
27.58
08/2412.5500%12.5512.353.943.193.133.19
7.88
11.82
15.76
19.7
23.64
27.58
08/2112.55-0.3-2.33%12.5512.33.943.193.123.19
7.88
11.82
15.76
19.7
23.64
27.58
08/2012.85-0.15-1.15%1312.653.943.33.213.26
7.88
11.82
15.76
19.7
23.64
27.58
08/1913+0.1+0.78%1312.653.943.33.213.3
7.88
11.82
15.76
19.7
23.64
27.58
08/1812.9-0.1-0.77%12.9512.73.943.293.223.27
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/1713-0.05-0.38%13.0512.73.943.313.223.3
7.88
11.82
15.76
19.7
23.64
27.58
08/1413.05-0.25-1.88%13.312.753.943.383.243.31
7.88
11.82
15.76
19.7
23.64
27.58
08/1313.3-0.2-1.48%13.5133.943.433.33.38
7.88
11.82
15.76
19.7
23.64
27.58
08/1213.500%13.6513.33.943.463.383.43
7.88
11.82
15.76
19.7
23.64
27.58
08/1113.5-0.05-0.37%13.5513.33.943.443.383.43
7.88
11.82
15.76
19.7
23.64
27.58
08/1013.55+0.3+2.26%13.813.253.943.53.363.44
7.88
11.82
15.76
19.7
23.64
27.58
08/0713.25-0.6-4.33%13.8513.23.943.523.353.36
7.88
11.82
15.76
19.7
23.64
27.58
08/0613.85+0.45+3.36%13.8512.653.943.523.213.52
7.88
11.82
15.76
19.7
23.64
27.58
08/0513.4-0.05-0.37%13.65133.943.463.33.4
7.88
11.82
15.76
19.7
23.64
27.58
08/0413.4500%13.513.13.943.433.323.41
7.88
11.82
15.76
19.7
23.64
27.58
08/0313.45+0.25+1.89%13.5512.83.943.443.253.41
7.88
11.82
15.76
19.7
23.64
27.58
07/3113.2-0.05-0.38%13.512.93.943.433.273.35
7.88
11.82
15.76
19.7
23.64
27.58
07/3013.25+0.25+1.92%13.512.93.943.433.273.36
7.88
11.82
15.76
19.7
23.64
27.58
07/2913-0.55-4.06%13.55133.943.443.33.3
7.88
11.82
15.76
19.7
23.64
27.58
07/2813.55-0.3-2.17%13.8513.053.943.523.313.44
7.88
11.82
15.76
19.7
23.64
27.58
07/2713.85+0.1+0.73%13.8513.43.943.523.43.52
7.88
11.82
15.76
19.7
23.64
27.58
07/2413.75-0.3-2.14%14.0513.23.943.573.353.49
7.88
11.82
15.76
19.7
23.64
27.58
07/2314.05-1-6.64%15.512.93.943.933.273.57
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/2215.05+2.1+16.22%15.4133.943.913.33.82
7.88
11.82
15.76
19.7
23.64
27.58
07/2112.95+0.65+5.28%1311.953.943.33.033.29
7.88
11.82
15.76
19.7
23.64
27.58
07/2012.3-0.2-1.6%12.55123.943.193.053.12
7.88
11.82
15.76
19.7
23.64
27.58
07/1712.500%12.5512.23.943.193.13.17
7.88
11.82
15.76
19.7
23.64
27.58
07/1612.5-0.05-0.4%12.612.33.943.23.123.17
7.88
11.82
15.76
19.7
23.64
27.58
07/1512.55-0.05-0.4%12.612.253.943.23.113.19
7.88
11.82
15.76
19.7
23.64
27.58
07/1412.6-0.35-2.7%1312.33.943.33.123.2
7.88
11.82
15.76
19.7
23.64
27.58
07/1312.95-0.1-0.77%13.0512.43.943.313.153.29
7.88
11.82
15.76
19.7
23.64
27.58
07/0913.0500%13.1512.73.943.343.223.31
7.88
11.82
15.76
19.7
23.64
27.58
07/0813.05-0.3-2.25%13.512.853.943.433.263.31
7.88
11.82
15.76
19.7
23.64
27.58
07/0713.35-0.15-1.11%13.45133.943.413.33.39
7.88
11.82
15.76
19.7
23.64
27.58
07/0613.5+0.25+1.89%13.513.053.943.433.313.43
7.88
11.82
15.76
19.7
23.64
27.58
07/0313.25+0.1+0.76%13.3513.053.943.393.313.36
7.88
11.82
15.76
19.7
23.64
27.58
07/0213.15-0.3-2.23%13.412.93.943.43.273.34
7.88
11.82
15.76
19.7
23.64
27.58
07/0113.4500%13.5512.93.943.443.273.41
7.88
11.82
15.76
19.7
23.64
27.58
06/3013.4500%13.5133.943.433.33.41
7.88
11.82
15.76
19.7
23.64
27.58
06/2913.45-0.05-0.37%13.512.93.943.433.273.41
7.88
11.82
15.76
19.7
23.64
27.58
06/2613.5-0.45-3.23%14.2133.943.63.33.43
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/2513.95-0.1-0.71%14.113.53.943.583.433.54
7.88
11.82
15.76
19.7
23.64
27.58
06/2414.05+0.25+1.81%14.113.553.943.583.443.57
7.88
11.82
15.76
19.7
23.64
27.58
06/2313.8-0.25-1.78%14.513.73.943.683.483.5
7.88
11.82
15.76
19.7
23.64
27.58
06/2214.05-0.05-0.35%14.3513.73.943.643.483.57
7.88
11.82
15.76
19.7
23.64
27.58
06/1814.1-0.1-0.7%14.513.853.943.683.523.58
7.88
11.82
15.76
19.7
23.64
27.58
06/1714.2+0.25+1.79%14.513.83.943.683.53.6
7.88
11.82
15.76
19.7
23.64
27.58
06/1613.95-0.6-4.12%14.813.83.943.763.53.54
7.88
11.82
15.76
19.7
23.64
27.58
06/1514.55+0.05+0.34%1514.253.943.813.623.69
7.88
11.82
15.76
19.7
23.64
27.58
06/1214.5+0.5+3.57%15143.943.813.553.68
7.88
11.82
15.76
19.7
23.64
27.58
06/111400%14.513.853.943.683.523.55
7.88
11.82
15.76
19.7
23.64
27.58
06/1014-0.8-5.41%14.713.73.943.733.483.55
7.88
11.82
15.76
19.7
23.64
27.58
06/0914.8+0.1+0.68%14.8514.33.943.773.633.76
7.88
11.82
15.76
19.7
23.64
27.58
06/0814.7-0.5-3.29%14.9514.353.943.793.643.73
7.88
11.82
15.76
19.7
23.64
27.58
06/0515.2+0.25+1.67%15.714.453.943.983.673.86
7.88
11.82
15.76
19.7
23.64
27.58
06/0414.95-0.05-0.33%15.1514.53.943.853.683.79
7.88
11.82
15.76
19.7
23.64
27.58
06/0315-0.05-0.33%15.0514.53.943.823.683.81
7.88
11.82
15.76
19.7
23.64
27.58
06/0215.0500%15.0514.453.943.823.673.82
7.88
11.82
15.76
19.7
23.64
27.58
06/0115.05+0.05+0.33%15.1514.53.943.853.683.82
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/2915+0.05+0.33%15.214.753.943.863.743.81
7.88
11.82
15.76
19.7
23.64
27.58
05/2814.95-0.4-2.61%15.3514.753.943.93.743.79
7.88
11.82
15.76
19.7
23.64
27.58
05/2715.35-0.6-3.76%1614.83.944.063.763.9
7.88
11.82
15.76
19.7
23.64
27.58
05/2615.95+0.1+0.63%15.95153.944.053.814.05
7.88
11.82
15.76
19.7
23.64
27.58
05/2515.85-0.15-0.94%16.115.353.944.093.94.02
7.88
11.82
15.76
19.7
23.64
27.58
05/2216-0.4-2.44%16.5515.353.944.23.94.06
7.88
11.82
15.76
19.7
23.64
27.58
05/2116.4+0.95+6.15%16.815.43.944.263.914.16
7.88
11.82
15.76
19.7
23.64
27.58
05/2015.45-0.65-4.04%15.8514.853.944.023.773.92
7.88
11.82
15.76
19.7
23.64
27.58
05/1916.1+0.1+0.62%16.1515.253.944.13.874.09
7.88
11.82
15.76
19.7
23.64
27.58
05/1816-0.1-0.62%16.0515.53.944.073.934.06
7.88
11.82
15.76
19.7
23.64
27.58
05/1516.100%16.2515.553.944.123.954.09
7.88
11.82
15.76
19.7
23.64
27.58
05/1416.1-0.15-0.92%16.315.553.944.143.954.09
7.88
11.82
15.76
19.7
23.64
27.58
05/1316.25+0.35+2.2%16.2515.63.944.123.964.12
7.88
11.82
15.76
19.7
23.64
27.58
05/1215.9-0.1-0.62%16.1515.553.944.13.954.04
7.88
11.82
15.76
19.7
23.64
27.58
05/1116-0.15-0.93%16.215.553.944.113.954.06
7.88
11.82
15.76
19.7
23.64
27.58
05/0816.15-0.4-2.42%16.5515.553.944.23.954.1
7.88
11.82
15.76
19.7
23.64
27.58
05/0716.55-0.05-0.3%16.615.83.944.214.014.2
7.88
11.82
15.76
19.7
23.64
27.58
05/0616.6-0.05-0.3%16.9515.853.944.34.024.21
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/0516.65-0.45-2.63%17.1516.353.944.354.154.23
7.88
11.82
15.76
19.7
23.64
27.58
05/0417.1-0.5-2.84%17.616.553.944.474.24.34
7.88
11.82
15.76
19.7
23.64
27.58
04/3017.6-0.75-4.09%18.3516.93.944.664.294.47
7.88
11.82
15.76
19.7
23.64
27.58
04/2918.35-0.05-0.27%18.517.13.944.74.344.66
7.88
11.82
15.76
19.7
23.64
27.58
04/2818.4+1.9+11.52%18.5163.944.74.064.67
7.88
11.82
15.76
19.7
23.64
27.58
04/2716.5-2.05-11.05%18.615.43.944.723.914.19
7.88
11.82
15.76
19.7
23.64
27.58
04/2418.55+2.65+16.67%21.315.93.945.414.044.71
7.88
11.82
15.76
19.7
23.64
27.58
04/2315.9-0.3-1.85%16.215.353.944.113.94.04
7.88
11.82
15.76
19.7
23.64
27.58
04/2216.200%17.0515.653.944.333.974.11
7.88
11.82
15.76
19.7
23.64
27.58
04/2116.2+0.3+1.89%16.6515.83.944.234.014.11
7.88
11.82
15.76
19.7
23.64
27.58
04/2015.9-2.05-11.42%17.9515.253.944.563.874.04
7.88
11.82
15.76
19.7
23.64
27.58
04/1717.95+3.6+25.09%17.95143.944.563.554.56
7.88
11.82
15.76
19.7
23.64
27.58
04/1614.3500%14.413.753.943.653.493.64
7.88
11.82
15.76
19.7
23.64
27.58
04/1514.35+0.3+2.14%14.3513.753.943.643.493.64
7.88
11.82
15.76
19.7
23.64
27.58
04/1414.05-0.4-2.77%14.413.73.943.653.483.57
7.88
11.82
15.76
19.7
23.64
27.58
04/1314.45-0.6-3.99%15.0513.553.943.823.443.67
7.88
11.82
15.76
19.7
23.64
27.58
04/1015.05-0.05-0.33%15.114.453.943.833.673.82
7.88
11.82
15.76
19.7
23.64
27.58
04/0915.100%15.114.453.943.833.673.83
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/0815.100%15.114.43.943.833.653.83
7.88
11.82
15.76
19.7
23.64
27.58
04/0715.100%15.114.453.943.833.673.83
7.88
11.82
15.76
19.7
23.64
27.58
04/0215.100%15.114.553.943.833.693.83
7.88
11.82
15.76
19.7
23.64
27.58
04/0115.1+0.15+1%15.1514.553.943.853.693.83
7.88
11.82
15.76
19.7
23.64
27.58
03/3114.9500%14.9514.553.943.793.693.79
7.88
11.82
15.76
19.7
23.64
27.58
03/3014.9500%14.9514.553.943.793.693.79
7.88
11.82
15.76
19.7
23.64
27.58
03/2714.9500%1514.453.943.813.673.79
7.88
11.82
15.76
19.7
23.64
27.58
03/2614.95-0.05-0.33%15.0514.63.943.823.713.79
7.88
11.82
15.76
19.7
23.64
27.58
03/2515-0.05-0.33%15.0514.43.943.823.653.81
7.88
11.82
15.76
19.7
23.64
27.58
03/2415.05-0.1-0.66%15.1514.453.943.853.673.82
7.88
11.82
15.76
19.7
23.64
27.58
03/2315.15-0.2-1.3%15.314.73.943.883.733.85
7.88
11.82
15.76
19.7
23.64
27.58
03/2015.35-0.55-3.46%15.914.353.944.043.643.9
7.88
11.82
15.76
19.7
23.64
27.58
03/1915.9+0.8+5.3%16.05153.944.073.814.04
7.88
11.82
15.76
19.7
23.64
27.58
03/1815.1-1.5-9.04%16.6153.944.213.813.83
7.88
11.82
15.76
19.7
23.64
27.58
03/1716.6-0.05-0.3%16.6516.053.944.234.074.21
7.88
11.82
15.76
19.7
23.64
27.58
03/1616.65-0.05-0.3%16.816.153.944.264.14.23
7.88
11.82
15.76
19.7
23.64
27.58
03/1316.7-0.3-1.76%17.15163.944.354.064.24
7.88
11.82
15.76
19.7
23.64
27.58
03/1217-0.3-1.73%17.316.43.944.394.164.31
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/1117.300%17.316.653.944.394.234.39
7.88
11.82
15.76
19.7
23.64
27.58
03/1017.3+0.2+1.17%17.316.553.944.394.24.39
7.88
11.82
15.76
19.7
23.64
27.58
03/0917.1-0.7-3.93%17.816.33.944.524.144.34
7.88
11.82
15.76
19.7
23.64
27.58
03/0617.8-0.25-1.39%18.0517.33.944.584.394.52
7.88
11.82
15.76
19.7
23.64
27.58
03/0518.05-0.05-0.28%18.117.353.944.594.44.58
7.88
11.82
15.76
19.7
23.64
27.58
03/0418.1-0.75-3.98%18.916.63.944.84.214.59
7.88
11.82
15.76
19.7
23.64
27.58
03/0318.85-0.2-1.05%19.0517.43.944.844.424.78
7.88
11.82
15.76
19.7
23.64
27.58
03/0219.05+0.05+0.26%19.0518.253.944.844.634.84
7.88
11.82
15.76
19.7
23.64
27.58
02/2619+0.15+0.8%19.1518.253.944.864.634.82
7.88
11.82
15.76
19.7
23.64
27.58
02/2518.85-0.15-0.79%19.118.53.944.854.74.78
7.88
11.82
15.76
19.7
23.64
27.58
02/2419-0.5-2.56%19.618.53.944.974.74.82
7.88
11.82
15.76
19.7
23.64
27.58
02/2319.5-0.7-3.47%20.4518.853.945.194.784.95
7.88
11.82
15.76
19.7
23.64
27.58
02/1120.2+0.1+0.5%20.219.83.945.135.035.13
7.88
11.82
15.76
19.7
23.64
27.58
02/1020.1-0.1-0.5%20.219.853.945.135.045.1
7.88
11.82
15.76
19.7
23.64
27.58
02/0920.2-0.75-3.58%2119.83.945.335.035.13
7.88
11.82
15.76
19.7
23.64
27.58
02/0620.9500%2120.253.945.335.145.32
7.88
11.82
15.76
19.7
23.64
27.58
02/0520.95-0.1-0.48%21.120.43.945.365.185.32
7.88
11.82
15.76
19.7
23.64
27.58
02/0421.05+0.1+0.48%21.2520.453.945.395.195.34
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/0320.95-0.15-0.71%21.319.753.945.415.015.32
7.88
11.82
15.76
19.7
23.64
27.58
02/0221.1-0.8-3.65%23213.945.845.335.36
7.88
11.82
15.76
19.7
23.64
27.58
01/3021.9-0.15-0.68%22.0521.33.945.65.415.56
7.88
11.82
15.76
19.7
23.64
27.58
01/2922.05+0.5+2.32%22.121.43.945.615.435.6
7.88
11.82
15.76
19.7
23.64
27.58
01/2821.5500%21.821.053.945.535.345.47
7.88
11.82
15.76
19.7
23.64
27.58
01/2721.55-0.4-1.82%21.9521.053.945.575.345.47
7.88
11.82
15.76
19.7
23.64
27.58
01/2621.95-0.15-0.68%22.121.353.945.615.425.57
7.88
11.82
15.76
19.7
23.64
27.58
01/2322.1+0.1+0.45%22.121.53.945.615.465.61
7.88
11.82
15.76
19.7
23.64
27.58
01/2222+0.6+2.8%22.4521.253.945.75.395.58
7.88
11.82
15.76
19.7
23.64
27.58
01/2121.4-0.1-0.47%22.3213.945.665.335.43
7.88
11.82
15.76
19.7
23.64
27.58
01/2021.5+0.05+0.23%21.5520.53.945.475.25.46
7.88
11.82
15.76
19.7
23.64
27.58
01/1921.45-0.05-0.23%21.520.83.945.465.285.44
7.88
11.82
15.76
19.7
23.64
27.58
01/1621.5-0.45-2.05%22.220.93.945.635.35.46
7.88
11.82
15.76
19.7
23.64
27.58
01/1521.95+0.5+2.33%21.9521.13.945.575.365.57
7.88
11.82
15.76
19.7
23.64
27.58
01/1421.45-0.05-0.23%21.820.753.945.535.275.44
7.88
11.82
15.76
19.7
23.64
27.58
01/1321.5+0.05+0.23%21.8520.753.945.555.275.46
7.88
11.82
15.76
19.7
23.64
27.58
01/1221.45-0.35-1.61%21.820.83.945.535.285.44
7.88
11.82
15.76
19.7
23.64
27.58
01/0921.8-0.35-1.58%22.1521.73.945.625.515.53
7.88
11.82
15.76
19.7
23.64
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/0822.15-0.35-1.56%22.1521.553.945.625.475.62
7.88
11.82
15.76
19.7
23.64
27.58
01/0722.5-0.4-1.75%22.721.83.945.765.535.71
7.88
11.82
15.76
19.7
23.64
27.58
01/0622.9+0.95+4.33%23.4521.83.945.955.535.81
7.88
11.82
15.76
19.7
23.64
27.58
01/0521.95+0.1+0.46%21.9521.053.945.575.345.57
7.88
11.82
15.76
19.7
23.64
27.58
01/0221.85-0.05-0.23%21.921.153.945.565.375.55
7.88
11.82
15.76
19.7
23.64
27.58
12/3121.9+0.4+1.86%22.221.053.945.635.345.56
7.88
11.82
15.76
19.7
23.64
27.58
12/3021.5-0.05-0.23%22.4521.23.945.695.375.45
7.9
11.84
15.79
19.74
23.69
27.64
12/2921.55-0.75-3.36%22.4521.453.945.685.425.45
7.91
11.87
15.82
19.78
23.73
27.69
12/2622.3-0.15-0.67%22.4521.553.945.665.445.63
7.93
11.89
15.85
19.82
23.78
27.75
12/2422.4500%22.4521.553.945.655.435.65
7.94
11.91
15.89
19.86
23.83
27.8
12/2322.45-0.05-0.22%22.521.63.945.655.435.64
7.96
11.94
15.92
19.9
23.88
27.86
12/2222.5+0.05+0.22%22.521.653.945.645.435.64
7.97
11.96
15.95
19.94
23.92
27.91
12/1922.45+0.35+1.58%22.621.253.945.665.325.62
7.99
11.99
15.98
19.98
23.97
27.97
12/1822.1-0.85-3.7%22.95223.945.735.55.52
8.01
12.01
16.01
20.01
24.02
28.02
12/1722.95-0.25-1.08%23.2223.945.785.495.72
8.02
12.03
16.04
20.05
24.06
28.08
12/1623.200%23.222.553.945.775.615.77
8.04
12.06
16.07
20.09
24.11
28.13
12/1523.2+0.05+0.22%23.2522.553.945.775.65.76
8.05
12.08
16.11
20.13
24.16
28.19
12/1223.1500%23.1522.553.945.745.595.74
8.07
12.1
16.14
20.17
24.21
28.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/1123.15+0.15+0.65%23.622.53.945.845.575.73
8.08
12.13
16.17
20.21
24.25
28.3
12/102300%2322.053.945.685.445.68
8.1
12.15
16.2
20.25
24.3
28.35
12/092300%2322.13.945.675.455.67
8.12
12.17
16.23
20.29
24.35
28.41
12/0823-0.05-0.22%23.0522.053.945.675.425.66
8.13
12.2
16.26
20.33
24.39
28.46
12/0523.05+0.05+0.22%23.222.153.945.75.445.66
8.15
12.22
16.29
20.37
24.44
28.52
12/042300%2322.053.945.645.45.64
8.16
12.24
16.33
20.41
24.49
28.57
12/0323+0.5+2.22%2322.053.945.625.395.62
8.18
12.27
16.36
20.45
24.54
28.63
12/0222.5+0.4+1.81%22.9522.33.945.65.445.49
8.19
12.29
16.39
20.49
24.58
28.68
12/0122.1-0.85-3.7%2321.93.945.65.335.38
8.21
12.32
16.42
20.53
24.63
28.74
11/2822.95+0.5+2.23%22.9521.653.945.585.265.58
8.23
12.34
16.45
20.56
24.68
28.79
11/2722.45+0.5+2.28%22.9521.53.945.575.225.45
8.24
12.36
16.48
20.6
24.72
28.85
11/2621.95+0.45+2.09%2220.953.945.335.075.32
8.26
12.39
16.51
20.64
24.77
28.9
11/2521.5-0.5-2.27%21.95213.945.315.085.2
8.27
12.41
16.55
20.68
24.82
28.96
11/2422+0.35+1.62%2221.053.945.315.085.31
8.29
12.43
16.58
20.72
24.87
29.01
11/2121.65-0.8-3.56%22.45213.945.415.065.21
8.3
12.46
16.61
20.76
24.91
29.07
11/2022.45+0.7+3.22%22.4521.453.945.45.165.4
8.32
12.48
16.64
20.8
24.96
29.12
11/1921.75-0.55-2.47%22.421.753.945.375.225.22
8.34
12.5
16.67
20.84
25.01
29.18
11/1822.3-0.85-3.67%23.221.853.945.565.235.34
8.35
12.53
16.7
20.88
25.05
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.14)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1723.1500%23.1522.43.945.535.355.53
8.37
12.55
16.73
20.92
25.1
29.29
11/1423.1500%23.222.53.945.535.375.52
8.38
12.57
16.77
20.96
25.15
29.34
11/1323.15+0.35+1.54%23.222.553.945.525.375.51
8.4
12.6
16.8
21
25.2
29.4
11/1222.8-0.65-2.77%23.522.63.945.595.375.42
8.41
12.62
16.83
21.04
25.24
29.45
11/1123.4500%23.522.653.945.585.375.56
8.43
12.65
16.86
21.08
25.29
29.51
11/1023.45+0.35+1.52%23.5522.753.945.585.395.55
8.45
12.67
16.89
21.11
25.34
29.56