6494 九齊 / 本淨比河流圖(日)

6494 九齊

日期: 10/30

6494 九齊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.8	46.2	-1.4	-3.03%	2.27%	45.1	45.6	44.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
97	435萬	244	396股/筆	44.98	1.38	15.08	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
75	349.1萬	87	865張/筆	46.39	-0.4 (-0.86%)

連續漲跌: 連2跌 ( -1.8元 / -3.86%)

財報評分: 最新40分 / 平均58分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

6494 九齊本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6494 九齊本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/30	44.8	-1.4	-3.03%	45.6	44.55	32.58	1.4	1.37	1.38	32.58	52.13	71.68	91.22	110.8	130.3
10/29	46.2	-0.4	-0.86%	46.9	46.2	32.58	1.44	1.42	1.42	32.58	52.13	71.68	91.22	110.8	130.3
10/28	46.6	+0.8	+1.75%	47.4	46	32.58	1.45	1.41	1.43	32.58	52.13	71.68	91.22	110.8	130.3
10/27	45.8	-0.6	-1.29%	46.5	45.65	32.58	1.43	1.4	1.41	32.58	52.13	71.68	91.22	110.8	130.3
10/22	46.4	-1.2	-2.52%	47.7	46.4	32.58	1.46	1.42	1.42	32.58	52.13	71.68	91.22	110.8	130.3
10/21	47.6	+0.3	+0.63%	48.55	47.6	32.58	1.49	1.46	1.46	32.58	52.13	71.68	91.22	110.8	130.3
10/20	47.3	-0.15	-0.32%	48.65	47.3	32.58	1.49	1.45	1.45	32.58	52.13	71.68	91.22	110.8	130.3
10/19	47.45	+0.1	+0.21%	48.1	46.55	32.58	1.48	1.43	1.46	32.58	52.13	71.68	91.22	110.8	130.3
10/16	47.35	-0.15	-0.32%	49.15	47.35	32.58	1.51	1.45	1.45	32.58	52.13	71.68	91.22	110.8	130.3
10/15	47.5	-1.5	-3.06%	48.5	47	32.58	1.49	1.44	1.46	32.58	52.13	71.68	91.22	110.8	130.3
10/14	49	+0.5	+1.03%	49.5	48.5	32.58	1.52	1.49	1.5	32.58	52.13	71.68	91.22	110.8	130.3
10/13	48.5	-1.25	-2.51%	50.3	48.5	32.58	1.54	1.49	1.49	32.58	52.13	71.68	91.22	110.8	130.3
10/12	49.75	-1.55	-3.02%	50.9	49.65	32.58	1.56	1.52	1.53	32.58	52.13	71.68	91.22	110.8	130.3
10/08	51.3	-0.8	-1.54%	52.7	50.9	32.58	1.62	1.56	1.57	32.58	52.13	71.68	91.22	110.8	130.3
10/07	52.1	-0.6	-1.14%	53.9	52.1	32.58	1.65	1.6	1.6	32.58	52.13	71.68	91.22	110.8	130.3
10/06	52.7	-0.2	-0.38%	54.5	52	32.58	1.67	1.6	1.62	32.58	52.13	71.68	91.22	110.8	130.3
10/05	52.9	-0.4	-0.75%	53.3	52	32.58	1.64	1.6	1.62	32.58	52.13	71.68	91.22	110.8	130.3
10/02	53.3	+0.9	+1.72%	53.3	51.6	32.58	1.64	1.58	1.64	32.58	52.13	71.68	91.22	110.8	130.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/01	52.4	+0.6	+1.16%	53.2	52	32.58	1.63	1.6	1.61	32.58	52.13	71.68	91.22	110.8	130.3
09/30	51.8	+1	+1.97%	51.8	51	32.58	1.59	1.57	1.59	32.58	52.13	71.68	91.22	110.8	130.3
09/29	50.8	-0.5	-0.97%	52	50.5	32.58	1.6	1.55	1.56	32.58	52.13	71.68	91.22	110.8	130.3
09/24	51.3	-0.1	-0.19%	51.9	50.2	32.58	1.59	1.54	1.57	32.58	52.13	71.68	91.22	110.8	130.3
09/23	51.4	-0.4	-0.77%	53	51.3	32.58	1.63	1.57	1.58	32.58	52.13	71.68	91.22	110.8	130.3
09/22	51.8	+0.7	+1.37%	52.7	51.1	32.58	1.62	1.57	1.59	32.58	52.13	71.68	91.22	110.8	130.3
09/21	51.1	-0.4	-0.78%	52.4	51	32.58	1.61	1.57	1.57	32.58	52.13	71.68	91.22	110.8	130.3
09/18	51.5	+1.9	+3.83%	51.5	49.8	32.58	1.58	1.53	1.58	32.58	52.13	71.68	91.22	110.8	130.3
09/17	49.6	0	0%	50.2	49.3	32.58	1.54	1.51	1.52	32.58	52.13	71.68	91.22	110.8	130.3
09/16	49.6	+0.55	+1.12%	50	49.05	32.58	1.53	1.51	1.52	32.58	52.13	71.68	91.22	110.8	130.3
09/15	49.05	-0.45	-0.91%	49.9	48.8	32.58	1.53	1.5	1.51	32.58	52.13	71.68	91.22	110.8	130.3
09/14	49.5	-0.35	-0.7%	50.7	49.45	32.58	1.56	1.52	1.52	32.58	52.13	71.68	91.22	110.8	130.3
09/11	49.85	-1.55	-3.02%	51	49.85	32.58	1.57	1.53	1.53	32.58	52.13	71.68	91.22	110.8	130.3
09/10	51.4	+0.1	+0.19%	51.9	51.3	32.58	1.59	1.57	1.58	32.58	52.13	71.68	91.22	110.8	130.3
09/09	51.3	-2.3	-4.29%	52.5	51.2	32.58	1.61	1.57	1.57	32.58	52.13	71.68	91.22	110.8	130.3
09/08	53.6	-1.5	-2.72%	55.5	53.5	32.58	1.7	1.64	1.65	32.58	52.13	71.68	91.22	110.8	130.3
09/07	55.1	-0.9	-1.61%	56.4	55	32.58	1.73	1.69	1.69	32.58	52.13	71.68	91.22	110.8	130.3
09/04	56	+1	+1.82%	56	54.1	32.58	1.72	1.66	1.72	32.58	52.13	71.68	91.22	110.8	130.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/03	55	-0.2	-0.36%	56.7	54.9	32.58	1.74	1.69	1.69	32.58	52.13	71.68	91.22	110.8	130.3
09/02	55.2	+0.2	+0.36%	55.2	54.7	32.58	1.69	1.68	1.69	32.58	52.13	71.68	91.22	110.8	130.3
09/01	55	+1.2	+2.23%	55.1	54.3	32.58	1.69	1.67	1.69	32.58	52.13	71.68	91.22	110.8	130.3
08/31	53.8	-1.1	-2%	54.8	53.7	32.58	1.68	1.65	1.65	32.58	52.13	71.68	91.22	110.8	130.3
08/28	54.9	+0.1	+0.18%	55.7	54.5	32.58	1.71	1.67	1.69	32.58	52.13	71.68	91.22	110.8	130.3
08/27	54.8	-0.2	-0.36%	55.4	54.2	32.58	1.7	1.66	1.68	32.58	52.13	71.68	91.22	110.8	130.3
08/26	55	+1.7	+3.19%	55	53.4	32.58	1.69	1.64	1.69	32.58	52.13	71.68	91.22	110.8	130.3
08/25	53.3	-0.2	-0.37%	53.4	52.4	32.58	1.64	1.61	1.64	32.58	52.13	71.68	91.22	110.8	130.3
08/24	53.5	-1.3	-2.37%	55.5	53.5	32.58	1.7	1.64	1.64	32.58	52.13	71.68	91.22	110.8	130.3
08/21	54.8	-0.4	-0.72%	55.3	54.3	32.58	1.7	1.67	1.68	32.58	52.13	71.68	91.22	110.8	130.3
08/20	55.2	-0.2	-0.36%	55.8	54	32.58	1.71	1.66	1.69	32.58	52.13	71.68	91.22	110.8	130.3
08/19	55.4	+0.1	+0.18%	56	53.5	32.58	1.72	1.64	1.7	32.58	52.13	71.68	91.22	110.8	130.3
08/18	55.3	+0.6	+1.1%	58	54.7	32.58	1.78	1.68	1.7	32.58	52.13	71.68	91.22	110.8	130.3
08/17	54.7	-0.1	-0.18%	55.5	54.3	32.58	1.7	1.67	1.68	32.58	52.13	71.68	91.22	110.8	130.3
08/14	54.8	+0.9	+1.67%	56	53.9	32.58	1.72	1.65	1.68	32.58	52.13	71.68	91.22	110.8	130.3
08/13	53.9	-1.4	-2.53%	55.9	53.9	32.58	1.72	1.65	1.65	32.58	52.13	71.68	91.22	110.8	130.3
08/12	55.3	+0.4	+0.73%	55.7	54.7	32.58	1.71	1.68	1.7	32.58	52.13	71.68	91.22	110.8	130.3
08/11	54.9	-0.3	-0.54%	55.3	54.3	32.58	1.7	1.67	1.69	32.58	52.13	71.68	91.22	110.8	130.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/10	55.2	+2	+3.76%	55.6	54	32.58	1.71	1.66	1.69	32.58	52.13	71.68	91.22	110.8	130.3
08/07	53.2	+2.7	+5.35%	54.8	52.2	32.58	1.68	1.6	1.63	32.58	52.13	71.68	91.22	110.8	130.3
08/06	50.5	+0.5	+1%	50.8	48.75	32.58	1.56	1.5	1.55	32.58	52.13	71.68	91.22	110.8	130.3
08/05	50	+0.55	+1.11%	51.1	50	32.58	1.57	1.53	1.53	32.58	52.13	71.68	91.22	110.8	130.3
08/04	49.45	+0.3	+0.61%	49.85	48.85	32.58	1.53	1.5	1.52	32.58	52.13	71.68	91.22	110.8	130.3
08/03	49.15	0	0%	50.7	49	32.58	1.56	1.5	1.51	32.58	52.13	71.68	91.22	110.8	130.3
07/31	49.15	+4.15	+9.22%	49.35	46.45	32.58	1.51	1.43	1.51	32.58	52.13	71.68	91.22	110.8	130.3
07/30	45	+0.7	+1.58%	48.55	43.9	32.58	1.49	1.35	1.38	32.58	52.13	71.68	91.22	110.8	130.3
07/29	44.3	-2	-4.32%	46.25	43	32.58	1.42	1.32	1.36	32.58	52.13	71.68	91.22	110.8	130.3
07/28	46.3	-2.4	-4.93%	47.75	46.1	32.58	1.47	1.41	1.42	32.58	52.13	71.68	91.22	110.8	130.3
07/27	48.7	-0.7	-1.42%	49.2	48.1	32.58	1.51	1.48	1.49	32.58	52.13	71.68	91.22	110.8	130.3
07/24	49.4	-0.8	-1.59%	51.4	49.2	32.58	1.58	1.51	1.52	32.58	52.13	71.68	91.22	110.8	130.3
07/23	50.2	-0.8	-1.57%	52.1	49.7	32.58	1.6	1.53	1.54	32.58	52.13	71.68	91.22	110.8	130.3
07/22	51	-0.3	-0.58%	53.1	51	32.58	1.63	1.57	1.57	32.58	52.13	71.68	91.22	110.8	130.3
07/21	51.3	+1.45	+2.91%	51.4	50.6	32.58	1.58	1.55	1.57	32.58	52.13	71.68	91.22	110.8	130.3
07/20	49.85	-1.55	-3.02%	52	48.8	32.58	1.6	1.5	1.53	32.58	52.13	71.68	91.22	110.8	130.3
07/17	51.4	-5.4	-9.51%	54.4	51.2	32.58	1.67	1.57	1.58	32.58	52.13	71.68	91.22	110.8	130.3
07/16	56.8	-3.6	-5.96%	60.3	56.8	32.58	1.85	1.74	1.74	32.58	52.13	71.68	91.22	110.8	130.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/15	60.4	+0.2	+0.33%	61.5	60.2	32.58	1.89	1.85	1.85	32.58	52.13	71.68	91.22	110.8	130.3
07/14	60.2	-3.6	-5.64%	65	57.5	32.58	2	1.76	1.85	32.58	52.13	71.68	91.22	110.8	130.3
07/13	63.8	-1.6	-2.45%	67	62.1	32.58	2.06	1.91	1.96	32.58	52.13	71.68	91.22	110.8	130.3
07/09	65.4	+1.1	+1.71%	67.9	64.6	32.58	2.08	1.98	2.01	32.58	52.13	71.68	91.22	110.8	130.3
07/08	64.3	-1.2	-1.83%	65.9	63.5	32.58	2.02	1.95	1.97	32.58	52.13	71.68	91.22	110.8	130.3
07/07	65.5	-3.5	-5.07%	69.5	65.1	32.58	2.13	2	2.01	32.58	52.13	71.68	91.22	110.8	130.3
07/06	69	+1.4	+2.07%	69.6	67.7	32.58	2.14	2.08	2.12	32.58	52.13	71.68	91.22	110.8	130.3
07/03	67.6	-0.1	-0.15%	68.3	66	32.58	2.1	2.03	2.07	32.58	52.13	71.68	91.22	110.8	130.3
07/02	67.7	+2.6	+3.99%	69.7	64.3	32.58	2.14	1.97	2.08	32.58	52.13	71.68	91.22	110.8	130.3
07/01	65.1	+0.5	+0.77%	67.8	64.3	32.58	2.08	1.97	2	32.58	52.13	71.68	91.22	110.8	130.3
06/30	64.6	+1.7	+2.7%	64.9	63.2	32.58	1.99	1.94	1.98	32.58	52.13	71.68	91.22	110.8	130.3
06/29	62.9	0	0%	64.5	62.6	32.58	1.98	1.92	1.93	32.58	52.12	71.67	91.21	110.8	130.3
06/26	62.9	-3.3	-4.98%	66.4	62.7	32.58	2.04	1.93	1.93	32.57	52.11	71.66	91.2	110.7	130.3
06/25	66.2	-2.8	-4.06%	69.2	66.2	32.58	2.12	2.03	2.03	32.57	52.11	71.65	91.19	110.7	130.3
06/24	69	+0.4	+0.58%	70.3	66.9	32.58	2.16	2.05	2.12	32.56	52.1	71.64	91.17	110.7	130.2
06/23	68.6	-0.6	-0.87%	72.3	66.2	32.58	2.22	2.03	2.11	32.56	52.09	71.63	91.16	110.7	130.2
06/22	69.2	0	0%	72.2	68.6	32.58	2.22	2.11	2.13	32.55	52.09	71.62	91.15	110.7	130.2
06/18	69.2	+1.8	+2.67%	70.5	66.5	32.58	2.17	2.04	2.13	32.55	52.08	71.61	91.14	110.7	130.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/17	67.4	-0.4	-0.59%	68.7	65.6	32.58	2.11	2.02	2.07	32.54	52.07	71.6	91.12	110.7	130.2
06/16	68.8	+5.2	+8.18%	69	60.5	32.58	2.12	1.86	2.11	32.54	52.06	71.59	91.11	110.6	130.2
06/15	63.6	+5.7	+9.84%	63.6	58.3	32.58	1.95	1.79	1.95	32.54	52.06	71.58	91.1	110.6	130.1
06/12	57.9	+1.4	+2.48%	59.8	57.3	32.58	1.84	1.76	1.78	32.53	52.05	71.57	91.09	110.6	130.1
06/11	56.5	+3.9	+7.41%	57.4	51.8	32.58	1.76	1.59	1.74	32.53	52.04	71.56	91.08	110.6	130.1
06/10	52.6	+1.2	+2.33%	53.9	51.5	32.58	1.66	1.58	1.62	32.52	52.04	71.55	91.06	110.6	130.1
06/09	51.4	+0.4	+0.78%	53.1	51.1	32.58	1.63	1.57	1.58	32.52	52.03	71.54	91.05	110.6	130.1
06/08	51	-5.5	-9.73%	53.6	50.9	32.58	1.65	1.57	1.57	32.51	52.02	71.53	91.04	110.5	130.1
06/05	56.5	-1.2	-2.08%	57.7	55.5	32.58	1.77	1.71	1.74	32.51	52.01	71.52	91.03	110.5	130
06/04	57.7	+0.6	+1.05%	57.8	56	32.58	1.78	1.72	1.78	32.5	52.01	71.51	91.01	110.5	130
06/03	57.1	+0.1	+0.18%	57.8	56.2	32.58	1.78	1.73	1.76	32.5	52	71.5	91	110.5	130
06/02	57	-0.2	-0.35%	57.4	55.7	32.58	1.77	1.71	1.75	32.5	51.99	71.49	90.99	110.5	130
06/01	57.2	-1.9	-3.21%	60.5	57.2	32.58	1.86	1.76	1.76	32.49	51.99	71.48	90.98	110.5	130
05/29	59.1	+0.1	+0.17%	59.8	57.6	32.58	1.84	1.77	1.82	32.49	51.98	71.47	90.96	110.5	129.9
05/28	59	+0.2	+0.34%	62.5	58.4	32.58	1.92	1.8	1.82	32.48	51.97	71.46	90.95	110.4	129.9
05/27	58.8	+1	+1.73%	58.8	57	32.58	1.81	1.76	1.81	32.48	51.97	71.45	90.94	110.4	129.9
05/26	57.8	+0.6	+1.05%	59.3	56.5	32.58	1.83	1.74	1.78	32.47	51.96	71.44	90.93	110.4	129.9
05/25	57.2	-0.8	-1.38%	59.3	56.9	32.58	1.83	1.75	1.76	32.47	51.95	71.43	90.91	110.4	129.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/22	58	+1.9	+3.39%	58.8	56.8	32.58	1.81	1.75	1.79	32.46	51.94	71.42	90.9	110.4	129.9
05/21	56.1	+2.1	+3.89%	56.4	54	32.58	1.74	1.66	1.73	32.46	51.94	71.41	90.89	110.4	129.8
05/20	54	+2.8	+5.47%	54.1	51.2	32.58	1.67	1.58	1.66	32.46	51.93	71.4	90.88	110.4	129.8
05/19	51.2	-2.7	-5.01%	54.8	51.2	32.58	1.69	1.58	1.58	32.45	51.92	71.39	90.86	110.3	129.8
05/18	53.9	+1.8	+3.45%	54.7	51.1	32.58	1.69	1.57	1.66	32.45	51.92	71.38	90.85	110.3	129.8
05/15	52.1	-2.9	-5.27%	55.8	52.1	32.58	1.72	1.61	1.61	32.44	51.91	71.37	90.84	110.3	129.8
05/14	55	+0.3	+0.55%	55.8	54.6	32.58	1.72	1.68	1.7	32.44	51.9	71.36	90.83	110.3	129.8
05/13	54.7	-1.4	-2.5%	57	54.5	32.58	1.76	1.68	1.69	32.43	51.89	71.35	90.82	110.3	129.7
05/12	56.1	-2.4	-4.1%	58.9	55.5	32.58	1.82	1.71	1.73	32.43	51.89	71.34	90.8	110.3	129.7
05/11	58.5	+2.7	+4.84%	59.8	54.9	32.58	1.84	1.69	1.8	32.43	51.88	71.34	90.79	110.2	129.7
05/08	55.8	+1.2	+2.2%	58.6	54.7	32.58	1.81	1.69	1.72	32.42	51.87	71.33	90.78	110.2	129.7
05/07	54.6	+0.8	+1.49%	55.2	53.6	32.58	1.7	1.65	1.68	32.42	51.87	71.32	90.77	110.2	129.7
05/06	53.8	-0.6	-1.1%	55.7	53.2	32.58	1.72	1.64	1.66	32.41	51.86	71.31	90.75	110.2	129.6
05/05	54.4	+0.4	+0.74%	55.3	53.8	32.58	1.71	1.66	1.68	32.41	51.85	71.3	90.74	110.2	129.6
05/04	54	+0.8	+1.5%	56.1	53.3	32.58	1.73	1.64	1.67	32.4	51.84	71.29	90.73	110.2	129.6
04/30	53.2	+0.1	+0.19%	54.6	52.5	32.58	1.69	1.62	1.64	32.4	51.84	71.28	90.72	110.2	129.6
04/29	53.1	-0.2	-0.38%	54.5	52.7	32.58	1.68	1.63	1.64	32.39	51.83	71.27	90.7	110.1	129.6
04/28	53.3	+0.7	+1.33%	55.6	51.7	32.58	1.72	1.6	1.65	32.39	51.82	71.26	90.69	110.1	129.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/27	52.6	-3.1	-5.57%	59	52.3	32.58	1.82	1.61	1.62	32.39	51.82	71.25	90.68	110.1	129.5
04/24	55.7	0	0%	59.2	55.6	32.58	1.83	1.72	1.72	32.38	51.81	71.24	90.67	110.1	129.5
04/23	55.7	-2.6	-4.46%	60.9	53	32.58	1.88	1.64	1.72	32.38	51.8	71.23	90.65	110.1	129.5
04/22	58.3	+5.3	+10%	58.3	52.4	32.58	1.8	1.62	1.8	32.37	51.8	71.22	90.64	110.1	129.5
04/21	53	-0.5	-0.93%	54.7	52.3	32.58	1.69	1.62	1.64	32.37	51.79	71.21	90.63	110	129.5
04/20	53.5	-0.8	-1.47%	54.7	53	32.58	1.69	1.64	1.65	32.36	51.78	71.2	90.62	110	129.5
04/17	54.3	+0.9	+1.69%	55.6	53.4	32.58	1.72	1.65	1.68	32.36	51.77	71.19	90.6	110	129.4
04/16	53.4	0	0%	54	52.1	32.58	1.67	1.61	1.65	32.35	51.77	71.18	90.59	110	129.4
04/15	53.4	+0.1	+0.19%	54.7	52.9	32.58	1.69	1.64	1.65	32.35	51.76	71.17	90.58	110	129.4
04/14	53.3	+1	+1.91%	55	51.7	32.58	1.7	1.6	1.65	32.35	51.75	71.16	90.57	110	129.4
04/13	52.3	+3.1	+6.3%	52.8	50.1	32.58	1.63	1.55	1.62	32.34	51.75	71.15	90.55	110	129.4
04/10	49.2	+1.75	+3.69%	49.7	48	32.58	1.54	1.48	1.52	32.34	51.74	71.14	90.54	109.9	129.3
04/09	47.45	-1.25	-2.57%	49.3	47.05	32.58	1.52	1.46	1.47	32.33	51.73	71.13	90.53	109.9	129.3
04/08	48.7	+4.4	+9.93%	48.7	46.55	32.58	1.51	1.44	1.51	32.33	51.72	71.12	90.52	109.9	129.3
04/07	44.3	+1.2	+2.78%	44.45	43.2	32.58	1.38	1.34	1.37	32.32	51.72	71.11	90.51	109.9	129.3
04/02	43.1	-1.4	-3.15%	44.95	42.8	32.58	1.39	1.32	1.33	32.32	51.71	71.1	90.49	109.9	129.3
04/01	44.5	+1.9	+4.46%	44.5	43.05	32.58	1.38	1.33	1.38	32.31	51.7	71.09	90.48	109.9	129.3
03/31	42.6	-1.1	-2.52%	44.5	42.35	32.31	1.38	1.31	1.32	32.31	51.7	71.08	90.47	109.9	129.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/30	43.7	-1.7	-3.74%	45.2	43.4	32.31	1.4	1.34	1.35	32.3	51.67	71.05	90.43	109.8	129.2
03/27	45.4	-1.9	-4.02%	46.85	44.8	32.31	1.45	1.39	1.41	32.28	51.65	71.02	90.39	109.8	129.1
03/26	47.3	-0.2	-0.42%	48.4	47	32.31	1.5	1.46	1.47	32.27	51.63	70.99	90.35	109.7	129.1
03/25	47.5	+0.55	+1.17%	47.85	47.2	32.31	1.48	1.46	1.47	32.25	51.6	70.96	90.31	109.7	129
03/24	46.95	-0.05	-0.11%	48.5	46.45	32.31	1.5	1.44	1.46	32.24	51.58	70.92	90.27	109.6	129
03/23	47	-1.25	-2.59%	48.75	46.7	32.31	1.51	1.45	1.46	32.22	51.56	70.89	90.23	109.6	128.9
03/20	48.25	+0.45	+0.94%	49.7	47.8	32.31	1.54	1.48	1.5	32.21	51.54	70.86	90.19	109.5	128.8
03/19	47.8	-0.7	-1.44%	49.25	47.6	32.31	1.53	1.48	1.48	32.2	51.51	70.83	90.15	109.5	128.8
03/18	48.5	+1.8	+3.85%	50.4	46.75	32.31	1.57	1.45	1.51	32.18	51.49	70.8	90.11	109.4	128.7
03/17	46.7	+0.8	+1.74%	46.9	45.95	32.31	1.46	1.43	1.45	32.17	51.47	70.77	90.07	109.4	128.7
03/16	45.9	0	0%	47.35	45	32.31	1.47	1.4	1.43	32.15	51.44	70.73	90.03	109.3	128.6
03/13	45.9	+1.2	+2.68%	45.9	44.1	32.31	1.43	1.37	1.43	32.14	51.42	70.7	89.99	109.3	128.6
03/12	44.7	-0.3	-0.67%	46.1	44.7	32.31	1.44	1.39	1.39	32.12	51.4	70.67	89.95	109.2	128.5
03/11	45	+0.05	+0.11%	45.5	43.65	32.31	1.42	1.36	1.4	32.11	51.37	70.64	89.9	109.2	128.4
03/10	44.95	+1.75	+4.05%	45.05	43.5	32.31	1.4	1.36	1.4	32.09	51.35	70.61	89.86	109.1	128.4
03/09	43.2	-3.3	-7.1%	43.75	42.15	32.31	1.36	1.31	1.35	32.08	51.33	70.58	89.82	109.1	128.3
03/06	46.5	+1.6	+3.56%	46.55	44.2	32.31	1.45	1.38	1.45	32.07	51.31	70.54	89.78	109	128.3
03/05	44.9	+0.8	+1.81%	46.8	44.6	32.31	1.46	1.39	1.4	32.05	51.28	70.51	89.74	109	128.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/04	44.1	-2.65	-5.67%	45.8	43.9	32.31	1.43	1.37	1.38	32.04	51.26	70.48	89.7	108.9	128.1
03/03	46.75	-2.55	-5.17%	50.8	45.8	32.31	1.59	1.43	1.46	32.02	51.24	70.45	89.66	108.9	128.1
03/02	49.3	+1.2	+2.49%	49.4	45.85	32.31	1.54	1.43	1.54	32.01	51.21	70.42	89.62	108.8	128
02/26	48.1	+0.3	+0.63%	50	47.65	32.31	1.56	1.49	1.5	31.99	51.19	70.39	89.58	108.8	128
02/25	47.8	-0.6	-1.24%	48.85	47.1	32.31	1.53	1.47	1.49	31.98	51.17	70.36	89.54	108.7	127.9
02/24	48.4	+2.35	+5.1%	49.5	46.45	32.31	1.55	1.45	1.51	31.97	51.14	70.32	89.5	108.7	127.9
02/23	46.05	+4.15	+9.9%	46.05	43.3	32.31	1.44	1.36	1.44	31.95	51.12	70.29	89.46	108.6	127.8
02/11	41.9	+0.25	+0.6%	44.5	41.05	32.31	1.39	1.29	1.31	31.94	51.1	70.26	89.42	108.6	127.7
02/10	41.65	+2.5	+6.39%	43	39.35	32.31	1.35	1.23	1.3	31.92	51.08	70.23	89.38	108.5	127.7
02/09	39.15	+0.2	+0.51%	40.2	38.4	32.31	1.26	1.2	1.23	31.91	51.05	70.2	89.34	108.5	127.6
02/06	38.95	+1.25	+3.32%	40.3	38.15	32.31	1.26	1.2	1.22	31.89	51.03	70.17	89.3	108.4	127.6
02/05	37.7	-0.2	-0.53%	38.3	37.15	32.31	1.2	1.17	1.18	31.88	51.01	70.13	89.26	108.4	127.5
02/04	37.9	+0.1	+0.26%	38.2	37.25	32.31	1.2	1.17	1.19	31.86	50.98	70.1	89.22	108.3	127.5
02/03	37.8	+0.7	+1.89%	38.15	36.8	32.31	1.2	1.16	1.19	31.85	50.96	70.07	89.18	108.3	127.4
02/02	37.1	-1.8	-4.63%	39.35	37.1	32.31	1.24	1.17	1.17	31.84	50.94	70.04	89.14	108.2	127.3
01/30	38.9	-0.05	-0.13%	38.95	37.2	32.31	1.22	1.17	1.22	31.82	50.91	70.01	89.1	108.2	127.3
01/29	38.95	-1.35	-3.35%	40.1	38.5	32.31	1.26	1.21	1.22	31.81	50.89	69.98	89.06	108.1	127.2
01/28	40.3	+2.4	+6.33%	41.65	39.4	32.31	1.31	1.24	1.27	31.79	50.87	69.94	89.02	108.1	127.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/27	37.9	-0.5	-1.3%	39.55	37.1	32.31	1.24	1.17	1.19	31.78	50.85	69.91	88.98	108	127.1
01/26	38.4	+1.1	+2.95%	38.55	37.3	32.31	1.21	1.17	1.21	31.76	50.82	69.88	88.94	108	127.1
01/23	37.3	+0.9	+2.47%	37.5	36.45	32.31	1.18	1.15	1.17	31.75	50.8	69.85	88.9	107.9	127
01/22	36.4	+0.8	+2.25%	36.7	36	32.31	1.16	1.13	1.15	31.74	50.78	69.82	88.86	107.9	126.9
01/21	35.6	-0.8	-2.2%	36.35	35.6	32.31	1.15	1.12	1.12	31.72	50.75	69.79	88.82	107.9	126.9
01/20	36.4	-0.1	-0.27%	36.8	36.3	32.31	1.16	1.14	1.15	31.71	50.73	69.75	88.78	107.8	126.8
01/19	36.5	+0.35	+0.97%	36.75	36.15	32.31	1.16	1.14	1.15	31.69	50.71	69.72	88.74	107.8	126.8
01/16	36.15	+0.45	+1.26%	36.45	35.75	32.31	1.15	1.13	1.14	31.68	50.68	69.69	88.7	107.7	126.7
01/15	35.7	0	0%	36	35.6	32.31	1.14	1.12	1.13	31.66	50.66	69.66	88.66	107.7	126.7
01/14	35.7	+0.3	+0.85%	35.9	35.55	32.31	1.13	1.12	1.13	31.65	50.64	69.63	88.62	107.6	126.6
01/13	35.4	+0.3	+0.85%	35.95	35.1	32.31	1.14	1.11	1.12	31.63	50.62	69.6	88.58	107.6	126.5
01/12	35.1	-0.25	-0.71%	35.5	35.1	32.31	1.12	1.11	1.11	31.62	50.59	69.57	88.54	107.5	126.5
01/09	35.35	-0.15	-0.42%	35.6	35.1	32.31	1.13	1.11	1.12	31.61	50.57	69.53	88.5	107.5	126.4
01/08	35.5	+0.55	+1.57%	36.05	35	32.31	1.14	1.11	1.12	31.59	50.55	69.5	88.46	107.4	126.4
01/07	34.95	0	0%	35.5	34.65	32.31	1.12	1.1	1.11	31.58	50.52	69.47	88.42	107.4	126.3
01/06	34.95	0	0%	35.4	34.7	32.31	1.12	1.1	1.11	31.56	50.5	69.44	88.38	107.3	126.3
01/05	34.95	-1.35	-3.72%	36.4	34.65	32.31	1.15	1.1	1.11	31.55	50.48	69.41	88.34	107.3	126.2
01/02	36.3	+0.2	+0.55%	36.6	35.7	32.31	1.16	1.13	1.15	31.53	50.45	69.38	88.3	107.2	126.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/31	36.1	-0.2	-0.55%	36.65	35.75	31.52	1.16	1.13	1.15	31.52	50.43	69.34	88.26	107.2	126.1
12/30	36.3	0	0%	36.65	35.55	31.52	1.16	1.13	1.15	31.5	50.41	69.31	88.21	107.1	126
12/29	36.3	-0.3	-0.82%	37.05	36.25	31.52	1.18	1.15	1.15	31.49	50.38	69.28	88.17	107.1	126
12/26	36.6	-0.1	-0.27%	37.3	36.2	31.52	1.19	1.15	1.16	31.48	50.36	69.24	88.13	107	125.9
12/24	36.7	+0.85	+2.37%	36.9	36	31.52	1.17	1.14	1.17	31.46	50.34	69.21	88.09	107	125.8
12/23	35.85	+0.25	+0.7%	36.2	35.6	31.52	1.15	1.13	1.14	31.44	50.31	69.18	88.05	106.9	125.8
12/22	35.6	-0.25	-0.7%	36.45	35.55	31.52	1.16	1.13	1.13	31.43	50.29	69.15	88	106.9	125.7
12/19	35.85	-0.05	-0.14%	36.2	35.85	31.52	1.15	1.14	1.14	31.42	50.26	69.11	87.96	106.8	125.7
12/18	35.9	-0.1	-0.28%	36.45	35.55	31.52	1.16	1.13	1.14	31.4	50.24	69.08	87.92	106.8	125.6
12/17	36	0	0%	36.5	36	31.52	1.16	1.15	1.15	31.38	50.22	69.05	87.88	106.7	125.5
12/16	36	-0.3	-0.83%	36.75	35.5	31.52	1.17	1.13	1.15	31.37	50.19	69.01	87.84	106.7	125.5
12/15	36.3	0	0%	36.55	36	31.52	1.17	1.15	1.16	31.36	50.17	68.98	87.79	106.6	125.4
12/12	36.3	-0.25	-0.68%	37	36	31.52	1.18	1.15	1.16	31.34	50.14	68.95	87.75	106.6	125.4
12/11	36.55	-0.4	-1.08%	37.45	36.35	31.52	1.2	1.16	1.17	31.32	50.12	68.92	87.71	106.5	125.3
12/10	36.95	-0.05	-0.14%	36.95	36.55	31.52	1.18	1.17	1.18	31.31	50.1	68.88	87.67	106.5	125.2
12/09	37	-0.45	-1.2%	37.35	36.65	31.52	1.19	1.17	1.18	31.3	50.07	68.85	87.63	106.4	125.2
12/08	37.45	-0.05	-0.13%	37.9	37.3	31.52	1.21	1.19	1.2	31.28	50.05	68.82	87.58	106.4	125.1
12/05	37.5	-0.4	-1.06%	38.55	37.5	31.52	1.23	1.2	1.2	31.26	50.02	68.78	87.54	106.3	125.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/04	37.9	+0.8	+2.16%	38.8	37.7	31.52	1.24	1.21	1.21	31.25	50	68.75	87.5	106.2	125
12/03	37.1	+1.15	+3.2%	38.35	36.45	31.52	1.23	1.17	1.19	31.24	49.98	68.72	87.46	106.2	124.9
12/02	35.95	+0.05	+0.14%	36.25	35.8	31.52	1.16	1.15	1.15	31.22	49.95	68.68	87.42	106.1	124.9
12/01	35.9	-0.5	-1.37%	36.45	35.8	31.52	1.17	1.15	1.15	31.2	49.93	68.65	87.37	106.1	124.8
11/28	36.4	+0.3	+0.83%	36.8	36.15	31.52	1.18	1.16	1.17	31.19	49.9	68.62	87.33	106	124.8
11/27	36.1	+0.1	+0.28%	36.2	36	31.52	1.16	1.15	1.16	31.18	49.88	68.59	87.29	106	124.7
11/26	36	+0.4	+1.12%	36.95	35.9	31.52	1.19	1.15	1.16	31.16	49.86	68.55	87.25	105.9	124.6
11/25	35.6	+0.25	+0.71%	36	35.35	31.52	1.16	1.14	1.14	31.14	49.83	68.52	87.21	105.9	124.6
11/24	35.35	-0.3	-0.84%	36.45	35.05	31.52	1.17	1.13	1.14	31.13	49.81	68.49	87.16	105.8	124.5
11/21	35.65	-0.2	-0.56%	35.75	34.8	31.52	1.15	1.12	1.15	31.12	49.78	68.45	87.12	105.8	124.5
11/20	35.85	+0.45	+1.27%	36.6	35.85	31.52	1.18	1.15	1.15	31.1	49.76	68.42	87.08	105.7	124.4
11/19	35.4	-0.4	-1.12%	36.8	35.4	31.52	1.18	1.14	1.14	31.08	49.74	68.39	87.04	105.7	124.3
11/18	35.8	-2.45	-6.41%	38	35.8	31.52	1.22	1.15	1.15	31.07	49.71	68.35	87	105.6	124.3
11/17	38.25	-1.4	-3.53%	39.95	38.25	31.52	1.29	1.23	1.23	31.06	49.69	68.32	86.95	105.6	124.2
11/14	39.65	-0.35	-0.88%	40.5	39.65	31.52	1.3	1.28	1.28	31.04	49.66	68.29	86.91	105.5	124.2
11/13	40	-0.3	-0.74%	41.2	39.75	31.52	1.33	1.28	1.29	31.02	49.64	68.26	86.87	105.5	124.1
11/12	40.3	+2	+5.22%	41.45	38.8	31.52	1.34	1.25	1.3	31.01	49.62	68.22	86.83	105.4	124
11/11	38.3	-1.25	-3.16%	40.9	38.3	31.52	1.32	1.24	1.24	31	49.59	68.19	86.79	105.4	124
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (1.07)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/10	39.55	+1.2	+3.13%	41	38.4	31.52	1.32	1.24	1.28	30.98	49.57	68.16	86.74	105.3	123.9
11/07	38.35	-0.4	-1.03%	38.7	37.75	31.52	1.25	1.22	1.24	30.96	49.54	68.12	86.7	105.3	123.9
11/06	38.75	-0.25	-0.64%	40.4	38.5	31.52	1.31	1.24	1.25	30.95	49.52	68.09	86.66	105.2	123.8
11/05	39	+0.8	+2.09%	40.1	37.15	31.52	1.3	1.2	1.26	30.94	49.5	68.06	86.62	105.2	123.7
11/04	38.2	-1.8	-4.5%	40.4	38.2	31.52	1.31	1.24	1.24	30.92	49.47	68.02	86.58	105.1	123.7
11/03	40	-1.25	-3.03%	42.1	39.9	31.52	1.36	1.29	1.29	30.9	49.45	67.99	86.53	105.1	123.6

6494 九齊 / 本淨比河流圖(日)

6494 九齊

新聞及公告

6494 九齊 本淨比河流圖

6494 九齊 本淨比河流圖(日線圖)

6494 九齊本淨比河流圖

6494 九齊本淨比河流圖(日線圖)