≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / 本淨比河流圖(日)

6496 科懋

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.7-0.5-2.11%2.95%23.3523.3522.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4295.35萬107389股/筆22.931.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410.54萬16281張/筆23.48+0.45 (+1.94%)

連續漲跌: 首日下跌  ( -0.5元 / -2.11%)

財報評分: 最新36分 / 平均49分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 科懋接獲線上會員反應科懋系統服務委外廠發生網路資安事件 (公告訊息 10/22 14:32)

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

6496 科懋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/3023.2-0.5-2.11%23.3522.6514.831.571.531.56
14.83
17.8
20.76
23.73
26.69
29.66
10/2923.7+0.45+1.94%23.723.3514.831.61.571.6
14.83
17.8
20.76
23.73
26.69
29.66
10/2823.25-0.1-0.43%23.2523.0514.831.571.551.57
14.83
17.8
20.76
23.73
26.69
29.66
10/2723.3500%23.3523.3514.831.571.571.57
14.83
17.8
20.76
23.73
26.69
29.66
10/2223.35-0.85-3.51%23.623.1514.831.591.561.57
14.83
17.8
20.76
23.73
26.69
29.66
10/2124.2+0.45+1.89%24.223.7514.831.631.61.63
14.83
17.8
20.76
23.73
26.69
29.66
10/2023.7500%23.7523.0514.831.61.551.6
14.83
17.8
20.76
23.73
26.69
29.66
10/1923.75-0.15-0.63%23.8522.914.831.611.541.6
14.83
17.8
20.76
23.73
26.69
29.66
10/1623.9+0.35+1.49%23.923.3514.831.611.571.61
14.83
17.8
20.76
23.73
26.69
29.66
10/1523.600%23.623.614.831.591.591.59
14.83
17.8
20.76
23.73
26.69
29.66
10/1423.600%23.7523.314.831.61.571.59
14.83
17.8
20.76
23.73
26.69
29.66
10/1323.6-0.15-0.63%23.623.314.831.591.571.59
14.83
17.8
20.76
23.73
26.69
29.66
10/1223.75-0.1-0.42%24.123.214.831.631.561.6
14.83
17.8
20.76
23.73
26.69
29.66
10/0823.8500%23.9523.4514.831.611.581.61
14.83
17.8
20.76
23.73
26.69
29.66
10/0723.85-0.1-0.42%24.3523.514.831.641.581.61
14.83
17.8
20.76
23.73
26.69
29.66
10/0623.95-0.25-1.03%24.323.6514.831.641.591.61
14.83
17.8
20.76
23.73
26.69
29.66
10/0524.2+0.25+1.04%24.423.6514.831.651.591.63
14.83
17.8
20.76
23.73
26.69
29.66
10/0223.95+0.15+0.63%24.2523.9514.831.641.611.61
14.83
17.8
20.76
23.73
26.69
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0123.8+0.15+0.63%23.9523.314.831.611.571.6
14.83
17.8
20.76
23.73
26.69
29.66
09/3023.65+0.25+1.07%23.8523.0514.831.611.551.59
14.83
17.8
20.76
23.73
26.69
29.66
09/2923.500%23.523.514.831.581.581.58
14.83
17.8
20.76
23.73
26.69
29.66
09/2423.5-0.35-1.47%24.0523.114.831.621.561.58
14.83
17.8
20.76
23.73
26.69
29.66
09/2323.85-0.15-0.62%24.323.614.831.641.591.61
14.83
17.8
20.76
23.73
26.69
29.66
09/2224-0.05-0.21%24.0523.714.831.621.61.62
14.83
17.8
20.76
23.73
26.69
29.66
09/2124.05-0.6-2.43%24.52414.831.651.621.62
14.83
17.8
20.76
23.73
26.69
29.66
09/1824.65+0.2+0.82%24.6524.1514.831.661.631.66
14.83
17.8
20.76
23.73
26.69
29.66
09/1724.45-0.2-0.81%24.4524.114.831.651.631.65
14.83
17.8
20.76
23.73
26.69
29.66
09/1624.65-0.05-0.2%24.6524.0514.831.661.621.66
14.83
17.8
20.76
23.73
26.69
29.66
09/1524.7+0.45+1.86%24.724.514.831.671.651.67
14.83
17.8
20.76
23.73
26.69
29.66
09/1424.25-0.05-0.21%24.423.7514.831.651.61.64
14.83
17.8
20.76
23.73
26.69
29.66
09/1124.6500%24.6524.6514.831.661.661.66
14.83
17.8
20.76
23.73
26.69
29.66
09/1024.65+0.35+1.44%24.6524.6514.831.661.661.66
14.83
17.8
20.76
23.73
26.69
29.66
09/0924.3-0.15-0.61%24.324.0514.831.641.621.64
14.83
17.8
20.76
23.73
26.69
29.66
09/0824.6500%24.6524.6514.831.661.661.66
14.83
17.8
20.76
23.73
26.69
29.66
09/0724.65+0.3+1.23%24.652414.831.661.621.66
14.83
17.8
20.76
23.73
26.69
29.66
09/0424.4500%24.4524.4514.831.651.651.65
14.83
17.8
20.76
23.73
26.69
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/0324.45+0.15+0.62%24.4524.314.831.651.641.65
14.83
17.8
20.76
23.73
26.69
29.66
09/0224.3-0.05-0.21%24.323.814.831.641.61.64
14.83
17.8
20.76
23.73
26.69
29.66
09/0124.35+0.05+0.21%24.924.0514.831.681.621.64
14.83
17.8
20.76
23.73
26.69
29.66
08/3124.3-0.3-1.22%25.123.914.831.691.611.64
14.83
17.8
20.76
23.73
26.69
29.66
08/2824.600%25.2524.614.831.71.661.66
14.83
17.8
20.76
23.73
26.69
29.66
08/2724.6-0.3-1.2%24.62414.831.661.621.66
14.83
17.8
20.76
23.73
26.69
29.66
08/2624.9+0.4+1.63%24.9524.514.831.681.651.68
14.83
17.8
20.76
23.73
26.69
29.66
08/2524.5+0.25+1.03%24.5524.214.831.661.631.65
14.83
17.8
20.76
23.73
26.69
29.66
08/2424.25+0.05+0.21%24.2524.2514.831.641.641.64
14.83
17.8
20.76
23.73
26.69
29.66
08/2124.2-0.55-2.22%24.92414.831.681.621.63
14.83
17.8
20.76
23.73
26.69
29.66
08/202500%252514.831.691.691.69
14.83
17.8
20.76
23.73
26.69
29.66
08/1925+0.1+0.4%2523.9514.831.691.611.69
14.83
17.8
20.76
23.73
26.69
29.66
08/1824.9+0.15+0.61%25.1524.514.831.71.651.68
14.83
17.8
20.76
23.73
26.69
29.66
08/1724.75+0.55+2.27%24.7524.514.831.671.651.67
14.83
17.8
20.76
23.73
26.69
29.66
08/1424.2-0.1-0.41%24.7524.214.831.671.631.63
14.83
17.8
20.76
23.73
26.69
29.66
08/1324.3+0.1+0.41%24.9523.9514.831.681.611.64
14.83
17.8
20.76
23.73
26.69
29.66
08/1224.2-0.75-3.01%24.523.914.831.651.611.63
14.83
17.8
20.76
23.73
26.69
29.66
08/1124.95+0.8+3.31%24.9524.9514.831.681.681.68
14.83
17.8
20.76
23.73
26.69
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1024.15-0.2-0.82%25.1523.9514.831.71.611.63
14.83
17.8
20.76
23.73
26.69
29.66
08/0724.35+0.05+0.21%24.3523.8514.831.641.611.64
14.83
17.8
20.76
23.73
26.69
29.66
08/0624.3+0.45+1.89%24.423.5514.831.651.591.64
14.83
17.8
20.76
23.73
26.69
29.66
08/0523.85-0.35-1.45%24.2523.714.831.641.61.61
14.83
17.8
20.76
23.73
26.69
29.66
08/0424.2-0.05-0.21%24.223.6514.831.631.591.63
14.83
17.8
20.76
23.73
26.69
29.66
08/0324.25-0.35-1.42%24.8524.0514.831.681.621.64
14.83
17.8
20.76
23.73
26.69
29.66
07/3124.6+0.25+1.03%24.623.8514.831.661.611.66
14.83
17.8
20.76
23.73
26.69
29.66
07/3024.35+0.1+0.41%24.3523.714.831.641.61.64
14.83
17.8
20.76
23.73
26.69
29.66
07/2924.25-0.1-0.41%24.32414.831.641.621.64
14.83
17.8
20.76
23.73
26.69
29.66
07/2824.35-0.35-1.42%24.423.814.831.651.61.64
14.83
17.8
20.76
23.73
26.69
29.66
07/2724.7+0.5+2.07%24.724.714.831.671.671.67
14.83
17.8
20.76
23.73
26.69
29.66
07/2424.2-0.35-1.43%24.224.214.831.631.631.63
14.83
17.8
20.76
23.73
26.69
29.66
07/2324.55+0.35+1.45%24.5524.5514.831.661.661.66
14.83
17.8
20.76
23.73
26.69
29.66
07/2224.2-1.35-5.28%2524.214.831.691.631.63
14.83
17.8
20.76
23.73
26.69
29.66
07/2125.55+0.35+1.39%25.5524.214.831.721.631.72
14.83
17.8
20.76
23.73
26.69
29.66
07/2025.2+0.45+1.82%25.225.214.831.71.71.7
14.83
17.8
20.76
23.73
26.69
29.66
07/1724.75-0.25-1%24.924.314.831.681.641.67
14.83
17.8
20.76
23.73
26.69
29.66
07/162500%252514.831.691.691.69
14.83
17.8
20.76
23.73
26.69
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/1525-0.1-0.4%25.0524.2514.831.691.641.69
14.83
17.8
20.76
23.73
26.69
29.66
07/1425.1-0.3-1.18%25.124.3514.831.691.641.69
14.83
17.8
20.76
23.73
26.69
29.66
07/1325.4+0.05+0.2%25.4525.414.831.721.711.71
14.83
17.8
20.76
23.73
26.69
29.66
07/0925.35+0.45+1.81%25.4524.5514.831.721.661.71
14.83
17.8
20.76
23.73
26.69
29.66
07/0824.9+0.15+0.61%25.1524.914.831.71.681.68
14.83
17.8
20.76
23.73
26.69
29.66
07/0724.75+0.65+2.7%25.123.914.831.691.611.67
14.83
17.8
20.76
23.73
26.69
29.66
07/0624.1-0.1-0.41%24.223.814.831.631.61.63
14.83
17.8
20.76
23.73
26.69
29.66
07/0324.2-0.4-1.63%24.423.2514.831.651.571.63
14.83
17.8
20.76
23.73
26.69
29.66
07/0224.6-0.05-0.2%24.624.214.831.661.631.66
14.83
17.8
20.76
23.73
26.69
29.66
07/0124.65-0.65-2.57%24.724.5514.831.671.661.66
14.83
17.8
20.76
23.73
26.69
29.66
06/3025.3-0.5-1.94%25.524.6514.831.721.661.71
14.83
17.8
20.76
23.73
26.69
29.66
06/2925.8+0.5+1.98%25.825.814.831.741.741.74
14.85
17.82
20.79
23.76
26.73
29.7
06/2625.3+0.8+3.27%25.324.414.831.71.641.7
14.87
17.84
20.82
23.79
26.76
29.74
06/2524.5-0.4-1.61%25.4524.514.831.711.651.65
14.89
17.87
20.84
23.82
26.8
29.78
06/2424.9+0.4+1.63%24.924.514.831.671.641.67
14.91
17.89
20.87
23.85
26.83
29.81
06/2324.5-0.9-3.54%2524.514.831.671.641.64
14.93
17.91
20.9
23.88
26.87
29.85
06/2225.4+0.5+2.01%25.424.0514.831.71.611.7
14.95
17.94
20.92
23.91
26.9
29.89
06/1824.9+0.4+1.63%24.9524.914.831.671.661.66
14.97
17.96
20.95
23.94
26.94
29.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/1724.5+0.2+0.82%24.924.214.831.661.611.63
14.98
17.98
20.98
23.98
26.97
29.97
06/1624.3-0.65-2.61%24.624.314.831.641.621.62
15
18
21.01
24.01
27.01
30.01
06/1524.95+0.55+2.25%24.9524.9514.831.661.661.66
15.02
18.03
21.03
24.04
27.04
30.05
06/1224.4+0.5+2.09%24.6524.2514.831.641.611.62
15.04
18.05
21.06
24.07
27.08
30.09
06/1123.9+0.3+1.27%23.923.914.831.591.591.59
15.06
18.07
21.09
24.1
27.11
30.12
06/1023.6-0.9-3.67%24.4523.614.831.621.561.56
15.08
18.1
21.11
24.13
27.15
30.16
06/0924.5+0.4+1.66%24.523.214.831.621.541.62
15.1
18.12
21.14
24.16
27.18
30.2
06/0824.1-0.15-0.62%24.1524.114.831.61.591.59
15.12
18.14
21.17
24.19
27.22
30.24
06/0524.25+0.2+0.83%25.223.914.831.661.581.6
15.14
18.17
21.2
24.22
27.25
30.28
06/0424.0500%24.0523.4514.831.591.551.59
15.16
18.19
21.22
24.25
27.29
30.32
06/0324.05+0.25+1.05%24.623.814.831.621.571.58
15.18
18.21
21.25
24.29
27.32
30.36
06/0223.8-0.3-1.24%24.123.814.831.591.571.57
15.2
18.24
21.28
24.32
27.36
30.4
06/0124.1+1.25+5.47%24.522.514.831.611.481.58
15.22
18.26
21.3
24.35
27.39
30.43
05/2922.85-0.25-1.08%23.322.714.831.531.491.5
15.24
18.28
21.33
24.38
27.43
30.47
05/2823.1-0.1-0.43%23.1522.914.831.521.51.51
15.26
18.31
21.36
24.41
27.46
30.51
05/2723.2-0.5-2.11%23.6523.214.831.551.521.52
15.27
18.33
21.38
24.44
27.49
30.55
05/2623.7-0.25-1.04%23.723.5514.831.551.541.55
15.29
18.35
21.41
24.47
27.53
30.59
05/2523.95-0.4-1.64%24.223.514.831.581.531.56
15.31
18.38
21.44
24.5
27.56
30.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2224.35-0.35-1.42%24.352414.831.591.571.59
15.33
18.4
21.47
24.53
27.6
30.67
05/2124.7+0.55+2.28%25.7524.114.831.681.571.61
15.35
18.42
21.49
24.56
27.63
30.7
05/2024.15+0.2+0.84%24.1523.5514.831.571.531.57
15.37
18.45
21.52
24.59
27.67
30.74
05/1923.95-0.2-0.83%23.9523.6514.831.561.541.56
15.39
18.47
21.55
24.63
27.7
30.78
05/1824.15+0.35+1.47%24.3523.814.831.581.541.57
15.41
18.49
21.57
24.66
27.74
30.82
05/1523.800%2423.5514.831.561.531.54
15.43
18.52
21.6
24.69
27.77
30.86
05/1423.8-0.5-2.06%25.1523.614.831.631.531.54
15.45
18.54
21.63
24.72
27.81
30.9
05/1324.3+0.1+0.41%24.32414.831.571.551.57
15.47
18.56
21.66
24.75
27.84
30.94
05/1224.2-0.4-1.63%24.624.1514.831.591.561.56
15.49
18.59
21.68
24.78
27.88
30.98
05/1124.6+0.15+0.61%24.9524.614.831.611.591.59
15.51
18.61
21.71
24.81
27.91
31.01
05/0824.45+0.2+0.82%24.452414.831.571.551.57
15.53
18.63
21.74
24.84
27.95
31.05
05/0724.25-0.5-2.02%24.4524.114.831.571.551.56
15.55
18.65
21.76
24.87
27.98
31.09
05/0624.75+0.5+2.06%25.224.3514.831.621.561.59
15.57
18.68
21.79
24.9
28.02
31.13
05/0524.25-0.5-2.02%25.1524.0514.831.611.541.56
15.58
18.7
21.82
24.94
28.05
31.17
05/0424.75-0.55-2.17%25.3524.6514.831.621.581.59
15.6
18.72
21.85
24.97
28.09
31.21
04/3025.3-0.15-0.59%25.8524.814.831.651.591.62
15.62
18.75
21.87
25
28.12
31.25
04/2925.45-0.1-0.39%25.4525.4514.831.631.631.63
15.64
18.77
21.9
25.03
28.16
31.28
04/2825.55+0.2+0.79%25.5525.5514.831.631.631.63
15.66
18.79
21.93
25.06
28.19
31.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/2725.35-0.05-0.2%25.7525.3514.831.641.621.62
15.68
18.82
21.95
25.09
28.23
31.36
04/2425.4+0.15+0.59%25.5525.414.831.631.621.62
15.7
18.84
21.98
25.12
28.26
31.4
04/2325.25-0.3-1.17%25.825.0514.831.641.591.61
15.72
18.86
22.01
25.15
28.3
31.44
04/2225.55+0.05+0.2%25.5525.114.831.621.591.62
15.74
18.89
22.03
25.18
28.33
31.48
04/2125.5-0.3-1.16%25.625.2514.831.621.61.62
15.76
18.91
22.06
25.21
28.37
31.52
04/2025.8-0.6-2.27%26.1525.4514.831.661.611.64
15.78
18.93
22.09
25.24
28.4
31.56
04/1726.4+0.1+0.38%26.426.114.831.671.651.67
15.8
18.96
22.12
25.28
28.43
31.59
04/1626.3+0.1+0.38%26.6525.914.831.681.641.66
15.82
18.98
22.14
25.31
28.47
31.63
04/1526.2-0.6-2.24%26.2526.114.831.661.651.65
15.84
19
22.17
25.34
28.5
31.67
04/1426.8+0.2+0.75%2726.814.831.71.691.69
15.86
19.03
22.2
25.37
28.54
31.71
04/1326.6+0.1+0.38%27.526.114.831.731.641.68
15.87
19.05
22.22
25.4
28.57
31.75
04/1026.500%26.526.514.831.671.671.67
15.89
19.07
22.25
25.43
28.61
31.79
04/0926.6500%26.6526.6514.831.671.671.67
15.91
19.1
22.28
25.46
28.64
31.83
04/0826.65-0.45-1.66%26.7526.1514.831.681.641.67
15.93
19.12
22.31
25.49
28.68
31.87
04/0727.1+0.55+2.07%27.426.814.831.721.681.7
15.95
19.14
22.33
25.52
28.71
31.9
04/0226.55-0.45-1.67%27.526.514.831.721.661.66
15.97
19.17
22.36
25.55
28.75
31.94
04/0127-0.05-0.18%27.52714.831.721.691.69
15.99
19.19
22.39
25.59
28.78
31.98
03/3127.05-0.05-0.18%27.726.416.011.731.651.69
16.01
19.21
22.41
25.62
28.82
32.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/3027.100%27.127.116.011.691.691.69
16.03
19.24
22.45
25.65
28.86
32.07
03/2727.1-0.05-0.18%27.127.116.011.691.691.69
16.06
19.27
22.48
25.69
28.9
32.11
03/2627.15-0.25-0.91%27.1526.416.011.691.641.69
16.08
19.29
22.51
25.73
28.94
32.16
03/2527.4+1+3.79%27.426.3516.011.71.641.7
16.1
19.32
22.54
25.76
28.98
32.2
03/2426.400%26.426.416.011.641.641.64
16.12
19.35
22.57
25.8
29.02
32.25
03/2326.4+0.4+1.54%26.426.416.011.631.631.63
16.15
19.38
22.61
25.84
29.07
32.29
03/2026-0.2-0.76%26.625.8516.011.641.61.61
16.17
19.4
22.64
25.87
29.11
32.34
03/1926.2-0.3-1.13%26.525.9516.011.641.61.62
16.19
19.43
22.67
25.91
29.15
32.39
03/1826.5-0.55-2.03%26.826.516.011.651.631.63
16.22
19.46
22.7
25.95
29.19
32.43
03/1727.05+0.3+1.12%27.0527.0516.011.671.671.67
16.24
19.49
22.73
25.98
29.23
32.48
03/1626.75-0.25-0.93%26.7526.7516.011.641.641.64
16.26
19.51
22.77
26.02
29.27
32.52
03/1327-0.65-2.35%28.226.716.011.731.641.66
16.28
19.54
22.8
26.06
29.31
32.57
03/1227.65+1.15+4.34%28.427.6516.011.741.71.7
16.31
19.57
22.83
26.09
29.35
32.62
03/1126.5+0.55+2.12%26.526.516.011.621.621.62
16.33
19.6
22.86
26.13
29.4
32.66
03/1025.95-0.25-0.95%26.225.516.011.61.561.59
16.35
19.62
22.9
26.17
29.44
32.71
03/0926.2-0.85-3.14%2726.0516.011.651.591.6
16.38
19.65
22.93
26.2
29.48
32.75
03/0627.05+0.55+2.08%27.427.0516.011.671.651.65
16.4
19.68
22.96
26.24
29.52
32.8
03/0526.5-0.3-1.12%26.826.516.011.631.611.61
16.42
19.71
22.99
26.28
29.56
32.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/0426.8-0.3-1.11%26.826.816.011.631.631.63
16.45
19.73
23.02
26.31
29.6
32.89
03/0327.1+0.8+3.04%27.526.2516.011.671.591.65
16.47
19.76
23.06
26.35
29.64
32.94
03/0226.3-0.85-3.13%26.7526.116.011.621.581.59
16.49
19.79
23.09
26.39
29.68
32.98
02/2627.15-0.15-0.55%27.2526.6516.011.651.611.64
16.51
19.82
23.12
26.42
29.73
33.03
02/2527.3-0.45-1.62%27.752716.011.681.631.65
16.54
19.84
23.15
26.46
29.77
33.07
02/2427.75+0.9+3.35%27.7526.2516.011.681.591.68
16.56
19.87
23.18
26.5
29.81
33.12
02/2326.85+0.55+2.09%26.9525.816.011.631.561.62
16.58
19.9
23.22
26.53
29.85
33.17
02/1126.3-0.2-0.75%26.3526.316.011.591.581.58
16.61
19.93
23.25
26.57
29.89
33.21
02/1026.5+0.05+0.19%26.826.116.011.611.571.59
16.63
19.95
23.28
26.61
29.93
33.26
02/0926.45-0.45-1.67%2726.4516.011.621.591.59
16.65
19.98
23.31
26.64
29.97
33.3
02/0626.9-0.25-0.92%27.6526.916.011.661.611.61
16.67
20.01
23.34
26.68
30.01
33.35
02/0527.15-0.6-2.16%27.526.8516.011.651.611.63
16.7
20.04
23.38
26.72
30.06
33.39
02/0427.75+0.3+1.09%27.9527.116.011.671.621.66
16.72
20.06
23.41
26.75
30.1
33.44
02/0327.45+0.65+2.43%27.4526.6516.011.641.591.64
16.74
20.09
23.44
26.79
30.14
33.49
02/0226.8-0.85-3.07%26.826.716.011.61.591.6
16.77
20.12
23.47
26.83
30.18
33.53
01/3027.6500%28.9527.616.011.721.641.65
16.79
20.15
23.5
26.86
30.22
33.58
01/2927.65-0.1-0.36%27.7527.5516.011.651.641.64
16.81
20.17
23.54
26.9
30.26
33.62
01/2827.75-0.55-1.94%28.5527.5516.011.71.641.65
16.83
20.2
23.57
26.94
30.3
33.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/2728.3+0.1+0.35%28.652816.011.71.661.68
16.86
20.23
23.6
26.97
30.34
33.72
01/2628.200%28.227.8516.011.671.651.67
16.88
20.26
23.63
27.01
30.38
33.76
01/2328.2-0.65-2.25%28.3527.8516.011.681.651.67
16.9
20.28
23.66
27.05
30.43
33.81
01/2228.85+0.05+0.17%29.228.6516.011.731.691.7
16.93
20.31
23.7
27.08
30.47
33.85
01/2128.8-1.3-4.32%30.1528.816.011.781.71.7
16.95
20.34
23.73
27.12
30.51
33.9
01/2030.1+0.15+0.5%30.529.516.011.81.741.77
16.97
20.37
23.76
27.16
30.55
33.94
01/1929.95-0.1-0.33%30.229.6516.011.781.741.76
17
20.39
23.79
27.19
30.59
33.99
01/1630.0500%30.4529.6516.011.791.741.77
17.02
20.42
23.83
27.23
30.63
34.04
01/1530.05+0.05+0.17%30.0529.216.011.761.711.76
17.04
20.45
23.86
27.27
30.67
34.08
01/1430+0.4+1.35%30.129.616.011.761.731.76
17.06
20.48
23.89
27.3
30.71
34.13
01/1329.600%29.929.316.011.751.711.73
17.09
20.5
23.92
27.34
30.76
34.17
01/1229.6+0.35+1.2%29.628.916.011.731.691.73
17.11
20.53
23.95
27.38
30.8
34.22
01/0929.25-0.15-0.51%29.3528.916.011.711.691.71
17.13
20.56
23.99
27.41
30.84
34.27
01/0829.4-0.35-1.18%29.429.116.011.711.71.71
17.16
20.59
24.02
27.45
30.88
34.31
01/0729.75+0.05+0.17%29.8529.316.011.741.711.73
17.18
20.61
24.05
27.49
30.92
34.36
01/0629.7+0.95+3.3%30.5529.4516.011.781.711.73
17.2
20.64
24.08
27.52
30.96
34.4
01/0528.75-0.4-1.37%29.4528.616.011.711.661.67
17.22
20.67
24.11
27.56
31
34.45
01/0229.15-0.1-0.34%29.252916.011.71.681.69
17.25
20.7
24.15
27.6
31.04
34.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/3129.25+0.1+0.34%29.42917.271.71.681.69
17.27
20.72
24.18
27.63
31.09
34.54
12/3029.15+0.15+0.52%29.1528.817.271.691.671.69
17.28
20.74
24.2
27.65
31.11
34.57
12/2929-0.1-0.34%29.128.817.271.681.661.68
17.3
20.76
24.22
27.68
31.14
34.6
12/2629.1-0.05-0.17%29.1528.917.271.681.671.68
17.31
20.77
24.24
27.7
31.16
34.62
12/2429.15-0.15-0.51%29.3528.917.271.691.671.68
17.33
20.79
24.26
27.72
31.19
34.65
12/2329.300%29.32917.271.691.671.69
17.34
20.81
24.28
27.74
31.21
34.68
12/2229.3-0.2-0.68%29.629.317.271.711.691.69
17.35
20.83
24.3
27.77
31.24
34.71
12/1929.5+0.2+0.68%29.8529.517.271.721.71.7
17.37
20.84
24.32
27.79
31.26
34.74
12/1829.3+0.35+1.21%29.829.317.271.711.691.69
17.38
20.86
24.34
27.81
31.29
34.76
12/1728.95+0.15+0.52%29.828.9517.271.711.661.66
17.4
20.88
24.35
27.83
31.31
34.79
12/1628.8-0.1-0.35%28.8528.517.271.661.641.65
17.41
20.89
24.37
27.86
31.34
34.82
12/1528.9-0.2-0.69%29.12817.271.671.611.66
17.42
20.91
24.39
27.88
31.36
34.85
12/1229.1-0.35-1.19%29.4529.117.271.691.671.67
17.44
20.93
24.41
27.9
31.39
34.88
12/1129.45-0.1-0.34%29.6529.317.271.71.681.69
17.45
20.94
24.43
27.92
31.41
34.9
12/1029.55+0.35+1.2%30.228.817.271.731.651.69
17.47
20.96
24.45
27.95
31.44
34.93
12/0929.2-0.2-0.68%29.429.217.271.681.671.67
17.48
20.98
24.47
27.97
31.46
34.96
12/0829.4-0.05-0.17%29.4529.417.271.681.681.68
17.49
20.99
24.49
27.99
31.49
34.99
12/0529.45+0.2+0.68%29.8529.4517.271.71.681.68
17.51
21.01
24.51
28.01
31.52
35.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/0429.25+0.05+0.17%29.329.2517.271.671.671.67
17.52
21.03
24.53
28.04
31.54
35.05
12/0329.2+0.15+0.52%29.3529.1517.271.671.661.67
17.54
21.04
24.55
28.06
31.57
35.07
12/0229.05-0.05-0.17%29.12917.271.661.651.66
17.55
21.06
24.57
28.08
31.59
35.1
12/0129.100%29.4529.117.271.681.661.66
17.56
21.08
24.59
28.1
31.62
35.13
11/2829.1-0.1-0.34%29.228.317.271.661.611.66
17.58
21.09
24.61
28.13
31.64
35.16
11/2729.2+0.1+0.34%29.852917.271.71.651.66
17.59
21.11
24.63
28.15
31.67
35.19
11/2629.1-0.25-0.85%29.4529.117.271.671.651.65
17.61
21.13
24.65
28.17
31.69
35.21
11/2529.35-0.3-1.01%29.4529.0517.271.671.651.67
17.62
21.14
24.67
28.19
31.72
35.24
11/2429.65+0.45+1.54%29.9529.1517.271.71.651.68
17.63
21.16
24.69
28.22
31.74
35.27
11/2129.2+0.1+0.34%29.228.917.271.651.641.65
17.65
21.18
24.71
28.24
31.77
35.3
11/2029.1+0.4+1.39%29.4528.717.271.671.621.65
17.66
21.2
24.73
28.26
31.79
35.33
11/1928.7-0.3-1.03%2928.717.271.641.621.62
17.68
21.21
24.75
28.28
31.82
35.35
11/1829-0.15-0.51%29.0528.917.271.641.631.64
17.69
21.23
24.77
28.31
31.84
35.38
11/1729.1500%29.229.1517.271.651.651.65
17.7
21.25
24.79
28.33
31.87
35.41
11/1429.15+0.1+0.34%29.22917.271.651.641.65
17.72
21.26
24.81
28.35
31.89
35.44
11/1329.05-0.3-1.02%29.12917.271.641.641.64
17.73
21.28
24.83
28.37
31.92
35.47
11/1229.3500%29.3529.1517.271.651.641.65
17.75
21.3
24.85
28.4
31.94
35.49
11/1129.35-0.45-1.51%29.42917.271.661.631.65
17.76
21.31
24.87
28.42
31.97
35.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1029.8+0.95+3.29%29.828.9517.271.681.631.68
17.78
21.33
24.89
28.44
32
35.55
11/0728.8500%28.8528.8517.271.621.621.62
17.79
21.35
24.9
28.46
32.02
35.58
11/0628.85+0.2+0.7%28.928.8517.271.621.621.62
17.8
21.36
24.92
28.49
32.05
35.61
11/0528.65-0.1-0.35%28.6528.517.271.611.61.61
17.82
21.38
24.94
28.51
32.07
35.63
11/0428.75+0.15+0.52%28.7528.517.271.611.61.61
17.83
21.4
24.96
28.53
32.1
35.66
11/0328.6-0.3-1.04%28.628.517.271.61.61.6
17.85
21.41
24.98
28.55
32.12
35.69