≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / 本淨比河流圖(日)

6435 大中

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216.5220-3.5-1.59%3.18%221.5222215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1162,519萬656176股/筆217.73.6216.220.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1503,287萬270555張/筆219.5+6 (+2.8%)

連續漲跌: 連2漲→跌  ( -3.5元 / -1.59%)

財報評分: 最新49分 / 平均51分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

6435 大中 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/29216.5-3.5-1.59%22221559.843.713.593.62
119.7
155.6
191.5
227.4
263.3
299.2
10/28220+6+2.8%22121759.843.693.633.68
119.7
155.6
191.5
227.4
263.3
299.2
10/27214+1+0.47%221.5210.559.843.73.523.58
119.7
155.6
191.5
227.4
263.3
299.2
10/22213-10.5-4.7%22621359.843.783.563.56
119.7
155.6
191.5
227.4
263.3
299.2
10/21223.5+4+1.82%227222.559.843.793.723.73
119.7
155.6
191.5
227.4
263.3
299.2
10/20219.5+0.5+0.23%226218.559.843.783.653.67
119.7
155.6
191.5
227.4
263.3
299.2
10/19219-9-3.95%221.5214.559.843.73.583.66
119.7
155.6
191.5
227.4
263.3
299.2
10/16228-1-0.44%23222659.843.883.783.81
119.7
155.6
191.5
227.4
263.3
299.2
10/15229-14.5-5.95%237222.559.843.963.723.83
119.7
155.6
191.5
227.4
263.3
299.2
10/14243.5+3.5+1.46%243.523759.844.073.964.07
119.7
155.6
191.5
227.4
263.3
299.2
10/13240-14.5-5.7%254.523959.844.253.994.01
119.7
155.6
191.5
227.4
263.3
299.2
10/12254.5-5-1.93%257252.559.844.294.224.25
119.7
155.6
191.5
227.4
263.3
299.2
10/08259.5+2.5+0.97%259.525159.844.344.194.34
119.7
155.6
191.5
227.4
263.3
299.2
10/07257-8-3.02%261255.559.844.364.274.29
119.7
155.6
191.5
227.4
263.3
299.2
10/06265-11.5-4.16%27226459.844.554.414.43
119.7
155.6
191.5
227.4
263.3
299.2
10/05276.5-0.5-0.18%294.527559.844.924.64.62
119.7
155.6
191.5
227.4
263.3
299.2
10/02277+15+5.73%28026059.844.684.344.63
119.7
155.6
191.5
227.4
263.3
299.2
10/01262+10+3.97%26225359.844.384.234.38
119.7
155.6
191.5
227.4
263.3
299.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/30252-0.5-0.2%25925259.844.334.214.21
119.7
155.6
191.5
227.4
263.3
299.2
09/29252.5-1-0.39%256250.559.844.284.194.22
119.7
155.6
191.5
227.4
263.3
299.2
09/24253.5+4.5+1.81%253.5246.559.844.244.124.24
119.7
155.6
191.5
227.4
263.3
299.2
09/23249+3+1.22%25424759.844.244.134.16
119.7
155.6
191.5
227.4
263.3
299.2
09/22246+1.5+0.61%251.524659.844.24.114.11
119.7
155.6
191.5
227.4
263.3
299.2
09/21244.5-1.5-0.61%24624359.844.114.064.09
119.7
155.6
191.5
227.4
263.3
299.2
09/18246+5+2.07%247243.559.844.134.074.11
119.7
155.6
191.5
227.4
263.3
299.2
09/17241-2-0.82%24724159.844.134.034.03
119.7
155.6
191.5
227.4
263.3
299.2
09/16243+7.5+3.18%245.5236.559.844.13.954.06
119.7
155.6
191.5
227.4
263.3
299.2
09/15235.5-5.5-2.28%245235.559.844.093.943.94
119.7
155.6
191.5
227.4
263.3
299.2
09/14241+7.5+3.21%246.522659.844.123.784.03
119.7
155.6
191.5
227.4
263.3
299.2
09/11233.5-6.5-2.71%236.523259.843.953.883.9
119.7
155.6
191.5
227.4
263.3
299.2
09/10240-5.5-2.24%245.524059.844.14.014.01
119.7
155.6
191.5
227.4
263.3
299.2
09/09245.5-0.5-0.2%25324459.844.234.084.1
119.7
155.6
191.5
227.4
263.3
299.2
09/08246-5.5-2.19%257.524659.844.34.114.11
119.7
155.6
191.5
227.4
263.3
299.2
09/07251.5+5.5+2.24%254246.559.844.244.124.2
119.7
155.6
191.5
227.4
263.3
299.2
09/04246+9+3.8%247237.559.844.133.974.11
119.7
155.6
191.5
227.4
263.3
299.2
09/03237-8-3.27%25023759.844.183.963.96
119.7
155.6
191.5
227.4
263.3
299.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/02245-3.5-1.41%248.5244.559.844.154.094.09
119.7
155.6
191.5
227.4
263.3
299.2
09/01248.5+4.5+1.84%25424659.844.244.114.15
119.7
155.6
191.5
227.4
263.3
299.2
08/31244-16-6.15%25624359.844.284.064.08
119.7
155.6
191.5
227.4
263.3
299.2
08/28260-3.5-1.33%281.526059.844.74.344.34
119.7
155.6
191.5
227.4
263.3
299.2
08/27263.5+0.5+0.19%270.525859.844.524.314.4
119.7
155.6
191.5
227.4
263.3
299.2
08/26263+1.5+0.57%268.5256.559.844.494.294.4
119.7
155.6
191.5
227.4
263.3
299.2
08/25261.5+7+2.75%262.525159.844.394.194.37
119.7
155.6
191.5
227.4
263.3
299.2
08/24254.5+3.5+1.39%258250.559.844.314.194.25
119.7
155.6
191.5
227.4
263.3
299.2
08/21251-2.5-0.99%25624959.844.284.164.19
119.7
155.6
191.5
227.4
263.3
299.2
08/20253.5-3.5-1.36%26624959.844.454.164.24
119.7
155.6
191.5
227.4
263.3
299.2
08/19257+3+1.18%272246.559.844.554.124.29
119.7
155.6
191.5
227.4
263.3
299.2
08/18254-2.5-0.97%271.525159.844.544.194.24
119.7
155.6
191.5
227.4
263.3
299.2
08/17256.5-3-1.16%26324859.844.44.144.29
119.7
155.6
191.5
227.4
263.3
299.2
08/14259.5-17-6.15%282258.559.844.714.324.34
119.7
155.6
191.5
227.4
263.3
299.2
08/13276.5+15+5.74%286.5267.559.844.794.474.62
119.7
155.6
191.5
227.4
263.3
299.2
08/12261.5+2+0.77%265.525959.844.444.334.37
119.7
155.6
191.5
227.4
263.3
299.2
08/11259.5+1+0.39%264.525359.844.424.234.34
119.7
155.6
191.5
227.4
263.3
299.2
08/10258.5+7+2.78%26225359.844.384.234.32
119.7
155.6
191.5
227.4
263.3
299.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/07251.5-7-2.71%259.5249.559.844.344.174.2
119.7
155.6
191.5
227.4
263.3
299.2
08/06258.5+3.5+1.37%25924459.844.334.084.32
119.7
155.6
191.5
227.4
263.3
299.2
08/05255+3.5+1.39%271.525559.844.544.264.26
119.7
155.6
191.5
227.4
263.3
299.2
08/04251.5+2+0.8%257.524059.844.34.014.2
119.7
155.6
191.5
227.4
263.3
299.2
08/03249.5+22.5+9.91%249.521859.844.173.644.17
119.7
155.6
191.5
227.4
263.3
299.2
07/31227+19.5+9.4%228221.559.843.813.73.79
119.7
155.6
191.5
227.4
263.3
299.2
07/30207.5-12.5-5.68%224202.559.843.743.383.47
119.7
155.6
191.5
227.4
263.3
299.2
07/29220-15-6.38%238211.559.843.983.533.68
119.7
155.6
191.5
227.4
263.3
299.2
07/28235-25-9.62%24723459.844.133.913.93
119.7
155.6
191.5
227.4
263.3
299.2
07/27260-10-3.7%270.525059.844.524.184.34
119.7
155.6
191.5
227.4
263.3
299.2
07/24270-15.5-5.43%28527059.844.764.514.51
119.7
155.6
191.5
227.4
263.3
299.2
07/23293-11-3.62%31228959.845.214.834.9
119.7
155.6
191.5
227.4
263.3
299.2
07/22304+18+6.29%31229759.845.214.965.08
119.7
155.6
191.5
227.4
263.3
299.2
07/21286+19+7.12%289.527259.844.844.554.78
119.7
155.6
191.5
227.4
263.3
299.2
07/20267-23-7.93%290.526159.844.854.364.46
119.7
155.6
191.5
227.4
263.3
299.2
07/17290-18.5-6%30528159.845.14.74.85
119.7
155.6
191.5
227.4
263.3
299.2
07/16308.5-16-4.93%32230859.845.385.155.16
119.7
155.6
191.5
227.4
263.3
299.2
07/15324.5-9.5-2.84%337.5323.559.845.645.415.42
119.7
155.6
191.5
227.4
263.3
299.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/14334-8.5-2.48%34931559.845.835.265.58
119.7
155.6
191.5
227.4
263.3
299.2
07/13342.5-32.5-8.67%375337.559.846.275.645.72
119.7
155.6
191.5
227.4
263.3
299.2
07/09375-13-3.35%393.537259.846.586.226.27
119.7
155.6
191.5
227.4
263.3
299.2
07/08388-11-2.76%395364.559.846.66.096.48
119.7
155.6
191.5
227.4
263.3
299.2
07/07399-21-5%447.538659.847.486.456.67
119.7
155.6
191.5
227.4
263.3
299.2
07/06420+38+9.95%420418.559.847.026.997.02
119.7
155.6
191.5
227.4
263.3
299.2
07/03382-10.5-2.68%416.537659.846.966.286.38
119.7
155.6
191.5
227.4
263.3
299.2
07/02392.5+35.5+9.94%392.534659.846.565.786.56
119.7
155.6
191.5
227.4
263.3
299.2
07/01357-6.5-1.79%388.5352.559.846.495.895.97
119.7
155.6
191.5
227.4
263.3
299.2
06/30363.5+33+9.98%363.533659.846.075.616.07
119.7
155.6
191.5
227.4
263.3
299.2
06/29330.5-1.5-0.45%34632159.845.85.385.54
119.4
155.2
191
226.8
262.6
298.5
06/26332-21.5-6.08%37733259.846.335.585.58
119.1
154.8
190.5
226.3
262
297.7
06/25353.5-4.5-1.26%362.534059.846.15.725.95
118.8
154.4
190.1
225.7
261.3
297
06/24358-4-1.1%37033759.846.245.696.04
118.5
154
189.6
225.1
260.7
296.2
06/23362+13+3.72%383.535559.846.496.016.13
118.2
153.7
189.1
224.6
260
295.5
06/22349+31.5+9.92%34934959.845.925.925.92
117.9
153.3
188.7
224
259.4
294.8
06/18317.5+28.5+9.86%317.530859.845.45.245.4
117.6
152.9
188.2
223.5
258.7
294
06/17289+16.5+6.06%291.5271.559.844.974.634.93
117.3
152.5
187.7
222.9
258.1
293.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/16272.5-11.5-4.05%287.527159.844.914.634.66
117
152.1
187.2
222.3
257.4
292.6
06/15284+9.5+3.46%284273.559.844.874.694.87
116.7
151.7
186.8
221.8
256.8
291.8
06/12274.5+16.5+6.4%282.526959.844.854.624.72
116.4
151.4
186.3
221.2
256.1
291.1
06/11258-3-1.15%26624859.844.584.274.44
116.1
151
185.8
220.7
255.5
290.3
06/10261-15-5.43%28026159.844.834.514.51
115.8
150.6
185.3
220.1
254.8
289.6
06/09276+10+3.76%27626559.844.784.594.78
115.5
150.2
184.9
219.5
254.2
288.9
06/08266-6.5-2.39%267.524659.844.644.274.62
115.2
149.8
184.4
219
253.5
288.1
06/05272.5-17-5.87%287.527059.8454.74.74
115
149.4
183.9
218.4
252.9
287.4
06/04289.5-1.5-0.52%293.528559.845.124.975.05
114.7
149.1
183.5
217.9
252.2
286.6
06/03291+4+1.39%304284.559.845.324.985.09
114.4
148.7
183
217.3
251.6
285.9
06/02287-2-0.69%291.527559.845.114.825.03
114.1
148.3
182.5
216.7
250.9
285.2
06/01289+1.5+0.52%29227859.845.134.895.08
113.8
147.9
182
216.2
250.3
284.4
05/29287.5+9.5+3.42%29827959.845.254.925.07
113.5
147.5
181.6
215.6
249.6
283.7
05/28278-12-4.14%295.5274.559.845.224.854.91
113.2
147.1
181.1
215
249
283
05/27290+11+3.94%306.528559.845.435.055.14
112.9
146.8
180.6
214.5
248.3
282.2
05/26279+25+9.84%279269.559.844.964.794.96
112.6
146.4
180.1
213.9
247.7
281.5
05/25254+23+9.96%254236.559.844.524.214.52
112.3
146
179.7
213.4
247
280.7
05/22231+0.5+0.22%23922459.844.2744.13
112
145.6
179.2
212.8
246.4
280
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/21230.500%242.523059.844.344.124.13
111.7
145.2
178.7
212.2
245.7
279.3
05/20230.5+10+4.54%239.5218.559.844.33.924.14
111.4
144.8
178.3
211.7
245.1
278.5
05/19220.5-4.5-2%228.5218.559.844.113.933.97
111.1
144.4
177.8
211.1
244.4
277.8
05/18225-3-1.32%232.5220.559.844.23.984.06
110.8
144.1
177.3
210.6
243.8
277
05/15228-20.5-8.25%250.5226.559.844.534.14.13
110.5
143.7
176.8
210
243.1
276.3
05/14248.5+8.5+3.54%25724459.844.664.434.51
110.2
143.3
176.4
209.4
242.5
275.6
05/13240-8.5-3.42%25323659.844.64.294.37
109.9
142.9
175.9
208.9
241.8
274.8
05/12248.5+17+7.34%254.5240.559.844.644.394.53
109.6
142.5
175.4
208.3
241.2
274.1
05/11231.5+21+9.98%231.5211.559.844.233.874.23
109.3
142.1
174.9
207.7
240.5
273.4
05/08210.5-11.5-5.18%220.520759.844.043.83.86
109
141.8
174.5
207.2
239.9
272.6
05/07222+5+2.3%232.521859.844.284.014.08
108.7
141.4
174
206.6
239.2
271.9
05/06217+2+0.93%226.5213.559.844.183.944
108.5
141
173.5
206.1
238.6
271.1
05/05215+18+9.14%216.519659.8443.623.98
108.2
140.6
173.1
205.5
237.9
270.4
05/04197+4+2.07%201.5192.559.843.743.573.65
107.9
140.2
172.6
204.9
237.3
269.7
04/30193+3+1.58%19418959.843.613.513.59
107.6
139.8
172.1
204.4
236.7
268.9
04/29190-3-1.55%196188.559.843.653.513.54
107.3
139.5
171.6
203.8
236
268.2
04/28193-7.5-3.74%19618559.843.663.463.61
107
139.1
171.2
203.3
235.4
267.4
04/27200.5+18+9.86%200.5193.559.843.763.633.76
106.7
138.7
170.7
202.7
234.7
266.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/24182.5+6.5+3.69%18617859.843.53.353.43
106.4
138.3
170.2
202.1
234.1
266
04/23176-13.5-7.12%19717159.843.713.223.32
106.1
137.9
169.7
201.6
233.4
265.2
04/22189.5+9+4.99%198.517959.843.753.383.58
105.8
137.5
169.3
201
232.8
264.5
04/21180.5+5+2.85%18317559.843.473.323.42
105.5
137.2
168.8
200.5
232.1
263.8
04/20175.5-3-1.68%18317559.843.483.333.34
105.2
136.8
168.3
199.9
231.5
263
04/17178.5+14.5+8.84%180164.559.843.433.143.4
104.9
136.4
167.9
199.3
230.8
262.3
04/16164+0.5+0.31%166161.559.843.173.093.14
104.6
136
167.4
198.8
230.2
261.5
04/15163.5+1+0.62%16516159.843.163.093.13
104.3
135.6
166.9
198.2
229.5
260.8
04/14162.5-0.5-0.31%166161.559.843.193.113.12
104
135.2
166.4
197.6
228.9
260.1
04/13163+6+3.82%165157.559.843.183.043.14
103.7
134.8
166
197.1
228.2
259.3
04/10157-2.5-1.57%163156.559.843.153.033.04
103.4
134.5
165.5
196.5
227.6
258.6
04/09159.5-1-0.62%16215859.843.143.063.09
103.1
134.1
165
196
226.9
257.8
04/08160.5-2-1.23%167.5160.559.843.263.123.12
102.8
133.7
164.5
195.4
226.3
257.1
04/07162.5+10+6.56%164.515459.843.2133.17
102.5
133.3
164.1
194.8
225.6
256.4
04/02152.5+1.5+0.99%15614959.843.052.912.98
102.3
132.9
163.6
194.3
225
255.6
04/01151+6+4.14%15214959.842.982.922.96
102
132.5
163.1
193.7
224.3
254.9
03/31145-6-3.97%152.5144.550.8332.842.85
101.7
132.2
162.7
193.2
223.7
254.2
03/30151-6-3.82%152.5148.550.8332.922.97
101.8
132.3
162.9
193.4
224
254.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/27157-2-1.26%159.5153.550.833.133.013.08
102
132.5
163.1
193.7
224.3
254.9
03/26159-11.5-6.74%171.515950.833.363.113.11
102.1
132.7
163.4
194
224.6
255.2
03/25170.5+2+1.19%175169.550.833.423.323.34
102.2
132.9
163.6
194.3
224.9
255.6
03/24168.5+3.5+2.12%169158.550.833.33.13.29
102.4
133.1
163.8
194.5
225.2
256
03/23165-1.5-0.9%169.516050.833.313.123.22
102.5
133.3
164
194.8
225.6
256.3
03/20166.5+2.5+1.52%16916250.833.293.163.24
102.7
133.5
164.3
195.1
225.9
256.7
03/19164-7.5-4.37%174163.550.833.383.183.19
102.8
133.7
164.5
195.4
226.2
257.1
03/18171.5+4+2.39%173.5168.550.833.373.273.33
103
133.9
164.7
195.6
226.5
257.4
03/17167.5-1.5-0.89%174.5167.550.833.383.253.25
103.1
134
165
195.9
226.8
257.8
03/16169+1+0.6%176166.550.833.413.223.27
103.3
134.2
165.2
196.2
227.2
258.1
03/13168+12.5+8.04%17115350.833.312.963.25
103.4
134.4
165.4
196.5
227.5
258.5
03/12155.5-4.5-2.81%16115550.833.112.993
103.5
134.6
165.7
196.7
227.8
258.9
03/11160+5+3.23%16515650.833.183.013.09
103.7
134.8
165.9
197
228.1
259.2
03/10155+12.5+8.77%156.5146.550.833.012.822.99
103.8
135
166.1
197.3
228.4
259.6
03/09142.5-13-8.36%14714050.832.832.692.74
104
135.2
166.4
197.6
228.8
260
03/06155.5+8+5.42%15614750.8332.822.99
104.1
135.4
166.6
197.8
229.1
260.3
03/05147.5+5+3.51%15214750.832.922.822.83
104.3
135.6
166.8
198.1
229.4
260.7
03/04142.5-4.5-3.06%147.513950.832.832.662.73
104.4
135.7
167.1
198.4
229.7
261
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/0314700%152.5145.550.832.922.782.81
104.6
135.9
167.3
198.7
230
261.4
03/02147+1+0.68%151.5141.550.832.892.72.81
104.7
136.1
167.5
198.9
230.4
261.8
02/26146+2+1.39%153145.550.832.922.782.78
104.9
136.3
167.8
199.2
230.7
262.1
02/25144+4+2.86%145.514050.832.772.672.74
105
136.5
168
199.5
231
262.5
02/24140-3.5-2.44%142.5138.550.832.712.632.66
105.1
136.7
168.2
199.8
231.3
262.9
02/23143.5+13+9.96%143.5136.550.832.732.592.73
105.3
136.9
168.5
200
231.6
263.2
02/11130.5+1.5+1.16%130.5124.550.832.482.362.48
105.4
137.1
168.7
200.3
232
263.6
02/10129-2-1.53%132.5128.550.832.512.432.44
105.6
137.3
168.9
200.6
232.3
263.9
02/09131+1+0.77%13413150.832.532.482.48
105.7
137.4
169.2
200.9
232.6
264.3
02/06130-10-7.14%137.512950.832.62.442.46
105.9
137.6
169.4
201.1
232.9
264.7
02/05140-0.5-0.36%14313850.832.72.62.64
106
137.8
169.6
201.4
233.2
265
02/04140.5+2+1.44%140.513650.832.652.562.65
106.2
138
169.9
201.7
233.5
265.4
02/03138.5+1+0.73%14213550.832.672.542.61
106.3
138.2
170.1
202
233.9
265.8
02/02137.5-2-1.43%138.513350.832.62.52.58
106.4
138.4
170.3
202.3
234.2
266.1
01/30139.5-7.5-5.1%146.5138.550.832.752.62.62
106.6
138.6
170.5
202.5
234.5
266.5
01/29147-0.5-0.34%148.514250.832.782.662.75
106.7
138.8
170.8
202.8
234.8
266.8
01/28147.5-2.5-1.67%15014650.832.812.732.76
106.9
138.9
171
203.1
235.1
267.2
01/27150+1.5+1.01%153147.550.832.862.762.8
107
139.1
171.2
203.4
235.5
267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/26148.5-1.5-1%152.514550.832.852.712.77
107.2
139.3
171.5
203.6
235.8
267.9
01/23150-9.5-5.96%159.514850.832.972.762.8
107.3
139.5
171.7
203.9
236.1
268.3
01/22159.5+7+4.59%162148.550.833.012.762.97
107.5
139.7
171.9
204.2
236.4
268.7
01/21152.5+13.5+9.71%152.514550.832.832.692.83
107.6
139.9
172.2
204.5
236.7
269
01/20139+12.5+9.88%13912450.832.582.32.58
107.8
140.1
172.4
204.7
237.1
269.4
01/19126.5+8+6.75%129.5120.550.832.42.232.34
107.9
140.3
172.6
205
237.4
269.7
01/16118.5-2.5-2.07%123118.550.832.282.192.19
108
140.5
172.9
205.3
237.7
270.1
01/15121+1+0.83%123.5119.550.832.282.212.24
108.2
140.6
173.1
205.6
238
270.5
01/14120+3.5+3%120.5117.550.832.222.172.22
108.3
140.8
173.3
205.8
238.3
270.8
01/13116.5-0.5-0.43%117.511550.832.172.122.15
108.5
141
173.6
206.1
238.7
271.2
01/1211700%11811650.832.172.142.15
108.6
141.2
173.8
206.4
239
271.6
01/0911700%118113.550.832.172.092.15
108.8
141.4
174
206.7
239.3
271.9
01/08117-1.5-1.27%121116.550.832.222.142.15
108.9
141.6
174.3
206.9
239.6
272.3
01/07118.5+4+3.49%121116.550.832.222.142.17
109.1
141.8
174.5
207.2
239.9
272.6
01/06114.500%11611450.832.122.092.1
109.2
142
174.7
207.5
240.3
273
01/05114.5+1.5+1.33%11611350.832.122.072.09
109.3
142.2
175
207.8
240.6
273.4
01/02113+5+4.63%113108.550.832.061.982.06
109.5
142.3
175.2
208
240.9
273.7
12/31108-0.5-0.46%11010854.822.011.971.97
109.6
142.5
175.4
208.3
241.2
274.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/30108.5-1.5-1.36%109.510854.8221.971.98
109.5
142.4
175.3
208.1
241
273.8
12/29110-1-0.9%111.511054.822.042.012.01
109.4
142.3
175.1
207.9
240.7
273.6
12/2611100%11110954.822.031.992.03
109.3
142.1
174.9
207.7
240.5
273.3
12/24111-0.5-0.45%112110.554.822.052.022.03
109.2
142
174.8
207.5
240.3
273.1
12/23111.5-4-3.46%11611154.822.132.032.04
109.1
141.9
174.6
207.3
240.1
272.8
12/22115.5+3+2.67%115.511354.822.122.072.12
109
141.7
174.4
207.1
239.8
272.5
12/19112.5+1+0.9%113.5111.554.822.082.052.07
108.9
141.6
174.3
206.9
239.6
272.3
12/18111.5-2.5-2.19%113.511154.822.092.042.05
108.8
141.4
174.1
206.7
239.4
272
12/17114+1+0.88%11511354.822.122.082.1
108.7
141.3
173.9
206.5
239.1
271.8
12/16113-1.5-1.31%11411154.822.12.042.08
108.6
141.2
173.8
206.3
238.9
271.5
12/15114.5-1-0.87%116.511454.822.152.12.11
108.5
141
173.6
206.1
238.7
271.2
12/12115.5-0.5-0.43%117114.554.822.162.112.13
108.4
140.9
173.4
205.9
238.5
271
12/11116-3-2.52%12111654.822.232.142.14
108.3
140.8
173.3
205.7
238.2
270.7
12/10119-1-0.83%121.5117.554.822.252.172.2
108.2
140.6
173.1
205.5
238
270.5
12/09120-2-1.64%125118.554.822.312.192.22
108.1
140.5
172.9
205.3
237.8
270.2
12/08122+11+9.91%122113.554.822.262.12.26
108
140.4
172.8
205.1
237.5
269.9
12/0511100%11211054.822.082.042.06
107.9
140.2
172.6
205
237.3
269.7
12/04111+0.5+0.45%11211054.822.082.042.06
107.8
140.1
172.4
204.8
237.1
269.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/03110.5-1-0.9%116.511054.822.162.042.05
107.7
140
172.3
204.6
236.9
269.2
12/02111.5-2.5-2.19%11411154.822.122.062.07
107.6
139.8
172.1
204.4
236.6
268.9
12/01114-1-0.87%115.5112.554.822.152.092.12
107.5
139.7
171.9
204.2
236.4
268.6
11/28115+1.5+1.32%117113.554.822.182.112.14
107.3
139.6
171.8
204
236.2
268.4
11/27113.5+1+0.89%114112.554.822.132.12.12
107.2
139.4
171.6
203.8
235.9
268.1
11/26112.5+1.5+1.35%114.5111.554.822.142.082.1
107.1
139.3
171.4
203.6
235.7
267.8
11/25111+2.5+2.3%11310954.822.112.042.07
107
139.1
171.3
203.4
235.5
267.6
11/24108.5+2.5+2.36%109.510754.822.0522.03
106.9
139
171.1
203.2
235.2
267.3
11/21106-4-3.64%108105.554.822.021.981.98
106.8
138.9
170.9
203
235
267.1
11/20110+2+1.85%111109.554.822.082.052.06
106.7
138.7
170.8
202.8
234.8
266.8
11/19108-4-3.57%11310854.822.122.032.03
106.6
138.6
170.6
202.6
234.6
266.5
11/18112-5-4.27%116.5111.554.822.192.092.1
106.5
138.5
170.4
202.4
234.3
266.3
11/17117+3.5+3.08%11811354.822.222.122.2
106.4
138.3
170.3
202.2
234.1
266
11/14113.5+5+4.61%11410754.822.142.012.14
106.3
138.2
170.1
202
233.9
265.8
11/13108.5+4+3.83%110107.554.822.072.022.04
106.2
138.1
169.9
201.8
233.6
265.5
11/12104.5+3+2.96%104.510254.821.971.921.97
106.1
137.9
169.8
201.6
233.4
265.2
11/11101.5+0.5+0.5%103101.554.821.941.921.92
106
137.8
169.6
201.4
233.2
265
11/1010100%10299.354.821.931.881.91
105.9
137.7
169.4
201.2
233
264.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/07101-1.5-1.46%103100.554.821.951.91.91
105.8
137.5
169.3
201
232.7
264.5
11/06102.5-0.5-0.49%104.5102.554.821.981.941.94
105.7
137.4
169.1
200.8
232.5
264.2
11/05103-1.5-1.44%103.510254.821.961.931.95
105.6
137.2
168.9
200.6
232.3
263.9
11/04104.5-3-2.79%107.510454.822.041.971.98
105.5
137.1
168.8
200.4
232
263.7
11/03107.500%11010754.822.092.032.04
105.4
137
168.6
200.2
231.8
263.4
10/31107.5+3+2.87%113104.554.822.151.992.04
105.3
136.8
168.4
200
231.6
263.2
10/30104.5-1.5-1.42%107.5103.554.822.041.971.99
105.2
136.7
168.3
199.8
231.4
262.9