≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / 本淨比河流圖(日)

6168 宏齊

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4529.55-2.1-7.11%5.25%26.628.1526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5359,640萬2,0291.74張/筆27.271.5885.780.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1219,500萬1,7901.74張/筆30.43-2.6 (-8.09%)

連續漲跌: 連2跌  ( -4.7元 / -14.62%)

財報評分: 最新38分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

6168 宏齊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/0627.45-2.1-7.11%28.1526.617.421.621.531.58
8.71
17.42
26.13
34.84
43.55
52.26
11/0529.55-2.6-8.09%31.9529.517.421.831.691.7
8.71
17.42
26.13
34.84
43.55
52.26
11/0432.15+0.2+0.63%32.829.9517.421.881.721.85
8.71
17.42
26.13
34.84
43.55
52.26
11/0331.95-2-5.89%33.831.6517.421.941.821.83
8.71
17.42
26.13
34.84
43.55
52.26
11/0233.95+0.4+1.19%34.653317.421.991.891.95
8.71
17.42
26.13
34.84
43.55
52.26
10/3033.55-1.95-5.49%34.3532.917.421.971.891.93
8.71
17.42
26.13
34.84
43.55
52.26
10/2935.5-1.8-4.83%37.2534.717.422.141.992.04
8.71
17.42
26.13
34.84
43.55
52.26
10/2837.3+3.35+9.87%37.334.517.422.141.982.14
8.71
17.42
26.13
34.84
43.55
52.26
10/2733.95-0.55-1.59%3533.2517.422.011.911.95
8.71
17.42
26.13
34.84
43.55
52.26
10/2234.5-1.1-3.09%36.734.4517.422.111.981.98
8.71
17.42
26.13
34.84
43.55
52.26
10/2135.6+0.15+0.42%36.3535.2517.422.092.022.04
8.71
17.42
26.13
34.84
43.55
52.26
10/2035.45-0.25-0.7%36.535.117.422.12.012.04
8.71
17.42
26.13
34.84
43.55
52.26
10/1935.7-0.1-0.28%35.8534.217.422.061.962.05
8.71
17.42
26.13
34.84
43.55
52.26
10/1635.8+0.9+2.58%36.4535.217.422.092.022.06
8.71
17.42
26.13
34.84
43.55
52.26
10/1534.9-2.9-7.67%36.534.817.422.122
8.71
17.42
26.13
34.84
43.55
52.26
10/1437.8+0.8+2.16%38.436.3517.422.22.092.17
8.71
17.42
26.13
34.84
43.55
52.26
10/1337-2-5.13%38.7536.9517.422.222.122.12
8.71
17.42
26.13
34.84
43.55
52.26
10/1239-1.35-3.35%4137.917.422.352.182.24
8.71
17.42
26.13
34.84
43.55
52.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/0840.35-1.1-2.65%42.439.917.422.432.292.32
8.71
17.42
26.13
34.84
43.55
52.26
10/0741.45-2.35-5.37%44.1540.317.422.532.312.38
8.71
17.42
26.13
34.84
43.55
52.26
10/0643.8-3.3-7.01%47.642.417.422.732.432.51
8.71
17.42
26.13
34.84
43.55
52.26
10/0547.1+1.1+2.39%50.644.717.422.92.572.7
8.71
17.42
26.13
34.84
43.55
52.26
10/0246-1-2.13%484617.422.762.642.64
8.71
17.42
26.13
34.84
43.55
52.26
10/0147+1.75+3.87%4745.717.422.72.622.7
8.71
17.42
26.13
34.84
43.55
52.26
09/3045.25+0.05+0.11%4744.517.422.72.552.6
8.71
17.42
26.13
34.84
43.55
52.26
09/2945.2+1.2+2.73%45.5544.317.422.612.542.59
8.71
17.42
26.13
34.84
43.55
52.26
09/2444+2.8+6.8%4441.117.422.532.362.53
8.71
17.42
26.13
34.84
43.55
52.26
09/2341.2-2.8-6.36%43.540.217.422.52.312.37
8.71
17.42
26.13
34.84
43.55
52.26
09/2244+1.3+3.04%45.642.117.422.622.422.53
8.71
17.42
26.13
34.84
43.55
52.26
09/2142.7+3.85+9.91%42.741.417.422.452.382.45
8.71
17.42
26.13
34.84
43.55
52.26
09/1838.85+3.5+9.9%38.8535.8517.422.232.062.23
8.71
17.42
26.13
34.84
43.55
52.26
09/1735.35+3.2+9.95%35.3531.617.422.031.812.03
8.71
17.42
26.13
34.84
43.55
52.26
09/1632.15+2.9+9.91%32.1529.417.421.851.691.85
8.71
17.42
26.13
34.84
43.55
52.26
09/1529.25-0.7-2.34%30.229.217.421.731.681.68
8.71
17.42
26.13
34.84
43.55
52.26
09/1429.95+0.5+1.7%30.6528.5517.421.761.641.72
8.71
17.42
26.13
34.84
43.55
52.26
09/1129.45-0.35-1.17%302917.421.721.661.69
8.71
17.42
26.13
34.84
43.55
52.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1029.8+0.2+0.68%30.7529.2517.421.771.681.71
8.71
17.42
26.13
34.84
43.55
52.26
09/0929.6+1.05+3.68%30.228.917.421.731.661.7
8.71
17.42
26.13
34.84
43.55
52.26
09/0828.55-0.85-2.89%30.128.517.421.731.641.64
8.71
17.42
26.13
34.84
43.55
52.26
09/0729.4+0.35+1.2%30.2528.417.421.741.631.69
8.71
17.42
26.13
34.84
43.55
52.26
09/0429.05+1.45+5.25%29.652817.421.71.611.67
8.71
17.42
26.13
34.84
43.55
52.26
09/0327.6-0.05-0.18%29.6527.517.421.71.581.58
8.71
17.42
26.13
34.84
43.55
52.26
09/0227.65-0.3-1.07%28.427.517.421.631.581.59
8.71
17.42
26.13
34.84
43.55
52.26
09/0127.95-0.5-1.76%28.5527.617.421.641.581.6
8.71
17.42
26.13
34.84
43.55
52.26
08/3128.45-0.4-1.39%28.9528.0517.421.661.611.63
8.71
17.42
26.13
34.84
43.55
52.26
08/2828.85-0.8-2.7%29.6528.717.421.71.651.66
8.71
17.42
26.13
34.84
43.55
52.26
08/2729.65+1.15+4.04%30.6528.2517.421.761.621.7
8.71
17.42
26.13
34.84
43.55
52.26
08/2628.5+0.75+2.7%29.527.517.421.691.581.64
8.71
17.42
26.13
34.84
43.55
52.26
08/2527.75+0.6+2.21%27.926.2517.421.61.511.59
8.71
17.42
26.13
34.84
43.55
52.26
08/2427.15+1.8+7.1%27.7525.0517.421.591.441.56
8.71
17.42
26.13
34.84
43.55
52.26
08/2125.35+0.35+1.4%25.824.8517.421.481.431.46
8.71
17.42
26.13
34.84
43.55
52.26
08/2025+0.8+3.31%25.824.7517.421.481.421.44
8.71
17.42
26.13
34.84
43.55
52.26
08/1924.2-0.05-0.21%24.6523.517.421.421.351.39
8.71
17.42
26.13
34.84
43.55
52.26
08/1824.25-0.5-2.02%2524.117.421.441.381.39
8.71
17.42
26.13
34.84
43.55
52.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/1724.75+0.1+0.41%25.124.4517.421.441.41.42
8.71
17.42
26.13
34.84
43.55
52.26
08/1424.65-0.55-2.18%25.424.5517.421.461.411.42
8.71
17.42
26.13
34.84
43.55
52.26
08/1325.2+0.1+0.4%2625.1517.421.491.441.45
8.71
17.42
26.13
34.84
43.55
52.26
08/1225.1+0.5+2.03%25.824.617.421.481.411.44
8.71
17.42
26.13
34.84
43.55
52.26
08/1124.6-0.45-1.8%2524.0517.421.441.381.41
8.71
17.42
26.13
34.84
43.55
52.26
08/1025.05+0.85+3.51%25.824.4517.421.481.41.44
8.71
17.42
26.13
34.84
43.55
52.26
08/0724.2-0.5-2.02%2523.9517.421.441.371.39
8.71
17.42
26.13
34.84
43.55
52.26
08/0624.7-0.5-1.98%25.223.9517.421.451.371.42
8.71
17.42
26.13
34.84
43.55
52.26
08/0525.2+0.7+2.86%25.824.8517.421.481.431.45
8.71
17.42
26.13
34.84
43.55
52.26
08/0424.5+1+4.26%25.2523.817.421.451.371.41
8.71
17.42
26.13
34.84
43.55
52.26
08/0323.5+2.1+9.81%23.520.9517.421.351.21.35
8.71
17.42
26.13
34.84
43.55
52.26
07/3121.4+1.6+8.08%21.620.817.421.241.191.23
8.71
17.42
26.13
34.84
43.55
52.26
07/3019.8-0.25-1.25%20.919.617.421.21.131.14
8.71
17.42
26.13
34.84
43.55
52.26
07/2920.05-1.6-7.39%2219.5517.421.261.121.15
8.71
17.42
26.13
34.84
43.55
52.26
07/2821.65-1.75-7.48%22.621.5517.421.31.241.24
8.71
17.42
26.13
34.84
43.55
52.26
07/2723.4-0.4-1.68%24.0522.817.421.381.311.34
8.71
17.42
26.13
34.84
43.55
52.26
07/2423.8-0.3-1.24%24.423.5517.421.41.351.37
8.71
17.42
26.13
34.84
43.55
52.26
07/2324.1-1-3.98%25.424.0517.421.461.381.38
8.71
17.42
26.13
34.84
43.55
52.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2225.1+0.95+3.93%25.524.417.421.461.41.44
8.71
17.42
26.13
34.84
43.55
52.26
07/2124.15+0.55+2.33%24.423.8517.421.41.371.39
8.71
17.42
26.13
34.84
43.55
52.26
07/2023.6-1.15-4.65%24.823.1517.421.421.331.35
8.71
17.42
26.13
34.84
43.55
52.26
07/1724.75-2-7.48%26.0524.517.421.51.411.42
8.71
17.42
26.13
34.84
43.55
52.26
07/1626.75-0.85-3.08%27.526.417.421.581.521.54
8.71
17.42
26.13
34.84
43.55
52.26
07/1527.6+0.75+2.79%28.4527.3517.421.631.571.58
8.71
17.42
26.13
34.84
43.55
52.26
07/1426.85-1.5-5.29%28.625.617.421.641.471.54
8.71
17.42
26.13
34.84
43.55
52.26
07/1328.35-0.5-1.73%29.927.9517.421.721.61.63
8.71
17.42
26.13
34.84
43.55
52.26
07/0928.85-1.35-4.47%30.628.8517.421.761.661.66
8.71
17.42
26.13
34.84
43.55
52.26
07/0830.2+1.8+6.34%30.527.9517.421.751.61.73
8.71
17.42
26.13
34.84
43.55
52.26
07/0728.4-1.5-5.02%31.2528.317.421.791.621.63
8.71
17.42
26.13
34.84
43.55
52.26
07/0629.900%31.4529.8517.421.811.711.72
8.71
17.42
26.13
34.84
43.55
52.26
07/0329.9-0.25-0.83%30.5529.6517.421.751.71.72
8.71
17.42
26.13
34.84
43.55
52.26
07/0230.1500%30.7529.4517.421.771.691.73
8.71
17.42
26.13
34.84
43.55
52.26
07/0130.15-0.9-2.9%31.9530.117.421.831.731.73
8.71
17.42
26.13
34.84
43.55
52.26
06/3031.05+1.25+4.19%32.429.817.421.861.711.78
8.71
17.42
26.13
34.84
43.55
52.26
06/2929.8-0.45-1.49%31.4529.517.421.811.71.71
8.69
17.38
26.07
34.76
43.45
52.14
06/2630.25-2.55-7.77%32.830.117.421.891.741.74
8.67
17.34
26.01
34.68
43.35
52.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/2532.8-2.7-7.61%35.2532.817.422.041.91.9
8.65
17.3
25.95
34.6
43.25
51.89
06/2435.5+1.3+3.8%36.6533.217.422.121.922.06
8.63
17.26
25.89
34.51
43.14
51.77
06/2334.2+3.1+9.97%34.230.5517.421.991.771.99
8.61
17.22
25.83
34.43
43.04
51.65
06/2231.1+2.8+9.89%31.129.317.421.811.711.81
8.59
17.18
25.76
34.35
42.94
51.53
06/1828.3+0.4+1.43%28.952817.421.691.631.65
8.57
17.14
25.7
34.27
42.84
51.41
06/1727.9-0.25-0.89%28.6527.7517.421.681.621.63
8.55
17.09
25.64
34.19
42.74
51.28
06/1628.15+0.55+1.99%29.527.517.421.731.611.65
8.53
17.05
25.58
34.11
42.64
51.16
06/1527.6+1.6+6.15%28.126.1517.421.651.541.62
8.51
17.01
25.52
34.03
42.53
51.04
06/1226+1.9+7.88%26.4524.817.421.561.461.53
8.49
16.97
25.46
33.95
42.43
50.92
06/1124.1+0.25+1.05%24.2523.2517.421.431.371.42
8.47
16.93
25.4
33.86
42.33
50.8
06/1023.85-1.2-4.79%25.423.8517.421.51.411.41
8.45
16.89
25.34
33.78
42.23
50.67
06/0925.05+0.75+3.09%25.1524.0517.421.491.431.49
8.43
16.85
25.28
33.7
42.13
50.55
06/0824.3-1.75-6.72%24.423.517.421.451.41.45
8.41
16.81
25.22
33.62
42.03
50.43
06/0526.05-0.5-1.88%26.525.517.421.581.521.55
8.38
16.77
25.15
33.54
41.92
50.31
06/0426.55-1.05-3.8%27.426.4517.421.641.581.59
8.36
16.73
25.09
33.46
41.82
50.19
06/0327.6+0.15+0.55%28.727.617.421.721.651.65
8.34
16.69
25.03
33.38
41.72
50.06
06/0227.45-0.75-2.66%29.126.917.421.751.621.65
8.32
16.65
24.97
33.3
41.62
49.94
06/0128.2+0.3+1.08%29.227.717.421.761.671.7
8.3
16.61
24.91
33.21
41.52
49.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/2927.9+0.5+1.82%28.3527.3517.421.711.651.68
8.28
16.57
24.85
33.13
41.42
49.7
05/2827.4-0.6-2.14%29.1527.1517.421.761.641.66
8.26
16.53
24.79
33.05
41.31
49.58
05/2728-0.5-1.75%28.8527.817.421.751.691.7
8.24
16.48
24.73
32.97
41.21
49.45
05/2628.5-2.4-7.77%31.0528.317.421.891.721.73
8.22
16.44
24.67
32.89
41.11
49.33
05/2530.9+0.1+0.32%32.7530.8517.4221.881.88
8.2
16.4
24.61
32.81
41.01
49.21
05/2230.8+2.8+10%30.828.917.421.881.771.88
8.18
16.36
24.54
32.73
40.91
49.09
05/2128+1.65+6.26%28.627.217.421.751.671.72
8.16
16.32
24.48
32.64
40.81
48.97
05/2026.35+0.55+2.13%26.4525.7517.421.621.581.62
8.14
16.28
24.42
32.56
40.7
48.84
05/1925.8-0.15-0.58%26.7525.617.421.651.581.59
8.12
16.24
24.36
32.48
40.6
48.72
05/1825.95-0.25-0.95%26.125.117.421.611.551.6
8.1
16.2
24.3
32.4
40.5
48.6
05/1526.2-0.7-2.6%27.32617.421.691.611.62
8.08
16.16
24.24
32.32
40.4
48.48
05/1426.9+1.1+4.26%2825.817.421.741.61.67
8.06
16.12
24.18
32.24
40.3
48.36
05/1325.8-1.05-3.91%27.0525.7517.421.681.61.6
8.04
16.08
24.12
32.16
40.2
48.24
05/1226.85+0.35+1.32%27.6526.3517.421.721.641.67
8.02
16.04
24.06
32.08
40.09
48.11
05/1126.5+0.4+1.53%2726.2517.421.691.641.66
8
16
24
31.99
39.99
47.99
05/0826.1-0.85-3.15%27.852617.421.751.631.64
7.98
15.96
23.93
31.91
39.89
47.87
05/0726.95-0.25-0.92%27.5526.8517.421.731.691.69
7.96
15.92
23.87
31.83
39.79
47.75
05/0627.2-0.45-1.63%28.2526.8517.421.781.691.71
7.94
15.88
23.81
31.75
39.69
47.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/0527.65+0.5+1.84%2826.817.421.771.691.75
7.92
15.83
23.75
31.67
39.59
47.5
05/0427.15+2.05+8.17%27.5525.417.421.741.611.72
7.9
15.79
23.69
31.59
39.48
47.38
04/3025.1-1.85-6.86%26.8525.117.421.71.591.59
7.88
15.75
23.63
31.51
39.38
47.26
04/2926.95+2.45+10%26.9524.0517.421.721.531.72
7.86
15.71
23.57
31.42
39.28
47.14
04/2824.5+0.45+1.87%24.7523.517.421.581.51.56
7.84
15.67
23.51
31.34
39.18
47.02
04/2724.05-0.65-2.63%24.923.217.421.591.481.54
7.82
15.63
23.45
31.26
39.08
46.89
04/2424.7-1-3.89%26.3524.617.421.691.581.58
7.8
15.59
23.39
31.18
38.98
46.77
04/2325.7-2.05-7.39%28.42517.421.831.611.65
7.77
15.55
23.32
31.1
38.87
46.65
04/2227.75-0.3-1.07%28.8527.7517.421.861.791.79
7.75
15.51
23.26
31.02
38.77
46.53
04/2128.05-1.9-6.34%30.628.0517.421.981.811.81
7.73
15.47
23.2
30.94
38.67
46.41
04/2029.95+1.15+3.99%30.829.1517.4221.891.94
7.71
15.43
23.14
30.86
38.57
46.28
04/1728.8+0.6+2.13%29.827.717.421.941.81.87
7.69
15.39
23.08
30.77
38.47
46.16
04/1628.2+0.2+0.71%28.827.117.421.881.771.84
7.67
15.35
23.02
30.69
38.37
46.04
04/1528+1.85+7.07%28.426.3517.421.861.721.83
7.65
15.31
22.96
30.61
38.26
45.92
04/1426.15-0.65-2.43%27.626.1517.421.811.711.71
7.63
15.27
22.9
30.53
38.16
45.8
04/1326.8+0.15+0.56%272617.421.771.711.76
7.61
15.22
22.84
30.45
38.06
45.67
04/1026.65-1.05-3.79%28.22617.421.861.711.76
7.59
15.18
22.78
30.37
37.96
45.55
04/0927.7+0.4+1.47%29.3527.117.421.941.791.83
7.57
15.14
22.71
30.29
37.86
45.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/0827.3+1.2+4.6%28.226.8517.421.871.781.81
7.55
15.1
22.65
30.21
37.76
45.31
04/0726.1+0.1+0.38%27.4525.617.421.821.71.73
7.53
15.06
22.59
30.12
37.65
45.19
04/0226+2.35+9.94%2623.217.421.731.541.73
7.51
15.02
22.53
30.04
37.55
45.06
04/0123.65+0.8+3.5%24.223.5517.421.621.571.58
7.49
14.98
22.47
29.96
37.45
44.94
03/3122.85-0.25-1.08%2422.714.941.611.521.53
7.47
14.94
22.41
29.88
37.35
44.82
03/3023.1-1.65-6.67%242314.941.611.541.55
7.47
14.94
22.4
29.87
37.34
44.81
03/2724.75-0.75-2.94%25.4524.714.941.71.651.66
7.47
14.93
22.4
29.86
37.33
44.79
03/2625.5-1.35-5.03%27.525.214.941.841.691.71
7.46
14.93
22.39
29.85
37.31
44.78
03/2526.85+0.85+3.27%28.125.5514.941.881.711.8
7.46
14.92
22.38
29.84
37.3
44.76
03/2426+2.35+9.94%2623.7514.941.741.591.74
7.46
14.92
22.37
29.83
37.29
44.75
03/2323.65+0.35+1.5%24.2522.514.941.631.511.59
7.46
14.91
22.37
29.82
37.28
44.73
03/2023.3-0.45-1.89%26.123.214.941.751.561.56
7.45
14.91
22.36
29.81
37.27
44.72
03/1923.75+1.4+6.26%24.42214.941.641.481.59
7.45
14.9
22.35
29.8
37.26
44.71
03/1822.35-0.5-2.19%23.252214.941.561.481.5
7.45
14.9
22.35
29.79
37.24
44.69
03/1722.85-0.05-0.22%23.622.714.941.581.521.53
7.45
14.89
22.34
29.79
37.23
44.68
03/1622.9+0.5+2.23%23.222.314.941.561.51.54
7.44
14.89
22.33
29.78
37.22
44.66
03/1322.4+0.8+3.7%2321.3514.941.551.431.51
7.44
14.88
22.32
29.77
37.21
44.65
03/1221.6+1.5+7.46%21.919.914.941.471.341.45
7.44
14.88
22.32
29.76
37.2
44.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1120.1+1.25+6.63%20.41914.941.371.281.35
7.44
14.87
22.31
29.75
37.18
44.62
03/1018.85+0.65+3.57%18.9518.514.941.271.241.27
7.43
14.87
22.3
29.74
37.17
44.61
03/0918.2-1.2-6.19%18.717.8514.941.261.21.22
7.43
14.86
22.3
29.73
37.16
44.59
03/0619.4+0.2+1.04%19.718.8514.941.331.271.31
7.43
14.86
22.29
29.72
37.15
44.58
03/0519.2+0.7+3.78%19.519.0514.941.311.281.29
7.43
14.85
22.28
29.71
37.14
44.56
03/0418.5-1.3-6.57%19.6518.514.941.321.251.25
7.43
14.85
22.28
29.7
37.13
44.55
03/0319.8-0.45-2.22%20.819.814.941.41.331.33
7.42
14.85
22.27
29.69
37.11
44.54
03/0220.25-0.6-2.88%20.5519.8514.941.381.341.36
7.42
14.84
22.26
29.68
37.1
44.52
02/2620.85+0.4+1.96%20.920.2514.941.411.361.41
7.42
14.84
22.25
29.67
37.09
44.51
02/2520.45-0.35-1.68%21.220.2514.941.431.371.38
7.42
14.83
22.25
29.66
37.08
44.49
02/2420.8+0.2+0.97%21.2520.614.941.431.391.4
7.41
14.83
22.24
29.65
37.07
44.48
02/2320.6+0.5+2.49%20.6520.114.941.391.361.39
7.41
14.82
22.23
29.64
37.05
44.47
02/1120.1+0.05+0.25%20.420.0514.941.381.351.36
7.41
14.82
22.23
29.63
37.04
44.45
02/1020.05-0.15-0.74%20.452014.941.381.351.35
7.41
14.81
22.22
29.62
37.03
44.44
02/0920.2-0.2-0.98%20.920.214.941.411.361.36
7.4
14.81
22.21
29.62
37.02
44.42
02/0620.4-0.6-2.86%20.920.114.941.411.361.38
7.4
14.8
22.2
29.61
37.01
44.41
02/0521+0.1+0.48%21.8520.7514.941.481.41.42
7.4
14.8
22.2
29.6
37
44.39
02/0420.9+0.5+2.45%20.9520.214.941.421.371.41
7.4
14.79
22.19
29.59
36.98
44.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/0320.4+0.15+0.74%20.820.1514.941.411.361.38
7.39
14.79
22.18
29.58
36.97
44.37
02/0220.25-0.45-2.17%20.42014.941.381.351.37
7.39
14.78
22.18
29.57
36.96
44.35
01/3020.7-1.45-6.55%21.720.614.941.471.391.4
7.39
14.78
22.17
29.56
36.95
44.34
01/2922.15-2.35-9.59%23.7522.0514.941.611.491.5
7.39
14.77
22.16
29.55
36.94
44.32
01/2824.5+0.6+2.51%25.052414.941.71.621.66
7.38
14.77
22.15
29.54
36.92
44.31
01/2723.9+2.15+9.89%23.921.814.941.621.481.62
7.38
14.77
22.15
29.53
36.91
44.3
01/2621.75+0.7+3.33%21.921.214.941.481.441.47
7.38
14.76
22.14
29.52
36.9
44.28
01/2321.05-0.45-2.09%21.720.914.941.471.421.43
7.38
14.76
22.13
29.51
36.89
44.27
01/2221.5+0.3+1.42%22.2521.314.941.511.441.46
7.38
14.75
22.13
29.5
36.88
44.25
01/2121.2+0.3+1.44%21.2520.614.941.441.41.44
7.37
14.75
22.12
29.49
36.87
44.24
01/2020.9+0.2+0.97%21.5520.4514.941.461.391.42
7.37
14.74
22.11
29.48
36.85
44.22
01/1920.7+0.35+1.72%20.7520.2514.941.411.371.4
7.37
14.74
22.11
29.47
36.84
44.21
01/1620.35-0.25-1.21%20.720.214.941.411.371.38
7.37
14.73
22.1
29.46
36.83
44.2
01/1520.600%20.620.2514.941.41.381.4
7.36
14.73
22.09
29.45
36.82
44.18
01/1420.6+0.5+2.49%20.720.1514.941.411.371.4
7.36
14.72
22.08
29.45
36.81
44.17
01/1320.1-0.15-0.74%20.219.8514.941.371.351.37
7.36
14.72
22.08
29.44
36.79
44.15
01/1220.25+0.45+2.27%20.4519.814.941.391.351.38
7.36
14.71
22.07
29.43
36.78
44.14
01/0919.8-0.45-2.22%20.219.514.941.371.331.35
7.35
14.71
22.06
29.42
36.77
44.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/0820.25-0.55-2.64%20.819.9514.941.411.361.38
7.35
14.7
22.06
29.41
36.76
44.11
01/0720.8+0.8+4%20.920.114.941.421.371.42
7.35
14.7
22.05
29.4
36.75
44.1
01/0620+0.4+2.04%20.119.6514.941.371.341.36
7.35
14.69
22.04
29.39
36.74
44.08
01/0519.6-0.7-3.45%20.5519.414.941.41.321.33
7.34
14.69
22.03
29.38
36.72
44.07
01/0220.3+0.95+4.91%20.419.8514.941.391.351.38
7.34
14.68
22.03
29.37
36.71
44.05
12/3119.35-0.3-1.53%19.8519.3514.681.351.321.32
7.34
14.68
22.02
29.36
36.7
44.04
12/3019.65-0.3-1.5%19.919.414.681.361.321.34
7.34
14.68
22.02
29.36
36.7
44.04
12/2919.95+0.05+0.25%20.2519.914.681.381.361.36
7.34
14.68
22.02
29.35
36.69
44.03
12/2619.9-0.45-2.21%20.3519.714.681.391.341.36
7.34
14.68
22.01
29.35
36.69
44.03
12/2420.35+0.05+0.25%21.6520.314.681.481.381.39
7.34
14.67
22.01
29.35
36.69
44.02
12/2320.3+0.45+2.27%20.5519.8514.681.41.351.38
7.34
14.67
22.01
29.35
36.68
44.02
12/2219.85+0.25+1.28%2019.714.681.361.341.35
7.34
14.67
22.01
29.34
36.68
44.01
12/1919.6+0.15+0.77%19.9519.4514.681.361.331.34
7.33
14.67
22
29.34
36.67
44.01
12/1819.45-0.4-2.02%2019.4514.681.361.331.33
7.33
14.67
22
29.34
36.67
44.01
12/1719.85-0.15-0.75%20.619.8514.681.41.351.35
7.33
14.67
22
29.33
36.67
44
12/1620+0.05+0.25%20.219.7514.681.381.351.36
7.33
14.67
22
29.33
36.66
44
12/1519.95+0.25+1.27%20.0519.514.681.371.331.36
7.33
14.66
22
29.33
36.66
43.99
12/1219.7-0.1-0.51%20.1519.6514.681.371.341.34
7.33
14.66
21.99
29.33
36.66
43.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1119.8+0.15+0.76%20.0519.714.681.371.341.35
7.33
14.66
21.99
29.32
36.65
43.98
12/1019.65-0.15-0.76%19.9519.6514.681.361.341.34
7.33
14.66
21.99
29.32
36.65
43.98
12/0919.800%19.919.614.681.361.341.35
7.33
14.66
21.99
29.32
36.65
43.97
12/0819.8+0.3+1.54%2019.514.681.361.331.35
7.33
14.66
21.99
29.31
36.64
43.97
12/0519.5-0.35-1.76%19.8519.3514.681.351.321.33
7.33
14.66
21.98
29.31
36.64
43.97
12/0419.85+0.25+1.28%20.219.7514.681.381.351.35
7.33
14.65
21.98
29.31
36.63
43.96
12/0319.6+0.3+1.55%19.819.3514.681.351.321.34
7.33
14.65
21.98
29.3
36.63
43.96
12/0219.3+0.05+0.26%19.5519.314.681.331.321.32
7.33
14.65
21.98
29.3
36.63
43.95
12/0119.25-0.25-1.28%19.7519.2514.681.351.311.31
7.32
14.65
21.97
29.3
36.62
43.95
11/2819.5+0.3+1.56%19.5519.2514.681.331.311.33
7.32
14.65
21.97
29.3
36.62
43.94
11/2719.2-0.3-1.54%19.619.1514.681.341.311.31
7.32
14.65
21.97
29.29
36.62
43.94
11/2619.5+0.85+4.56%19.518.714.681.331.281.33
7.32
14.65
21.97
29.29
36.61
43.94
11/2518.65+0.35+1.91%18.918.5514.681.291.271.27
7.32
14.64
21.97
29.29
36.61
43.93
11/2418.3+0.05+0.27%18.5518.214.681.271.241.25
7.32
14.64
21.96
29.28
36.61
43.93
11/2118.25-0.45-2.41%18.71814.681.281.231.25
7.32
14.64
21.96
29.28
36.6
43.92
11/2018.7+0.3+1.63%19.118.3514.681.31.251.28
7.32
14.64
21.96
29.28
36.6
43.92
11/1918.4-0.35-1.87%1918.414.681.31.261.26
7.32
14.64
21.96
29.28
36.59
43.91
11/1818.75-0.7-3.6%19.3518.7514.681.321.281.28
7.32
14.64
21.95
29.27
36.59
43.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1719.4500%19.8519.3514.681.361.321.33
7.32
14.64
21.95
29.27
36.59
43.9
11/1419.45-0.55-2.75%19.9519.414.681.361.331.33
7.32
14.63
21.95
29.27
36.58
43.9
11/1320+0.05+0.25%20.4519.8514.681.41.361.37
7.32
14.63
21.95
29.26
36.58
43.9
11/1219.95+0.5+2.57%19.9519.4514.681.361.331.36
7.32
14.63
21.95
29.26
36.58
43.89
11/1119.45-0.25-1.27%2019.3514.681.371.321.33
7.31
14.63
21.94
29.26
36.57
43.89
11/1019.7+0.1+0.51%19.819.414.681.351.331.35
7.31
14.63
21.94
29.26
36.57
43.88