≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / 本淨比河流圖(日)

5903 全家

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5184.5-2-1.08%1.63%180.5183.5180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53958.2萬54796股/筆181.84.3822.392.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28512萬1,09126張/筆183.8+1 (+0.54%)

連續漲跌: 首日下跌  ( -2元 / -1.08%)

財報評分: 最新51分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 寄取貨也可以在自家社區！全家首推社區取物流新服務 (Anue鉅亨 11/05 18:59)

• 代重要子公司全台物流(股)公司公告股東臨時會決議事項 (公告訊息 11/04 17:56)

• 全家董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:55)

• 全家董事會通過取得重要子公司全台物流股份有限公司剩餘股權 (公告訊息 11/04 17:53)

• 全家接獲線上平台委外服務廠商91APP通知其發生網路資安事件說明 (公告訊息 10/29 19:13)

• 代重要子公司全台物流(股)公司公告董事會決議召開股東臨時會事宜 (公告訊息 10/23 12:20)

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖！中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

5903 全家 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
11/06182.5-2-1.08%183.5180.541.684.44.334.38
208.4
233.4
258.4
283.4
308.4
333.4
11/05184.5+1+0.54%184.518341.684.434.394.43
208.4
233.4
258.4
283.4
308.4
333.4
11/04183.5-2-1.08%185.5183.541.684.454.44.4
208.4
233.4
258.4
283.4
308.4
333.4
11/03185.5+1+0.54%185.518441.684.454.414.45
208.4
233.4
258.4
283.4
308.4
333.4
11/02184.500%18518441.684.444.414.43
208.4
233.4
258.4
283.4
308.4
333.4
10/30184.5-0.5-0.27%184.518441.684.434.414.43
208.4
233.4
258.4
283.4
308.4
333.4
10/29185-0.5-0.27%185184.541.684.444.434.44
208.4
233.4
258.4
283.4
308.4
333.4
10/28185.5-0.5-0.27%186185.541.684.464.454.45
208.4
233.4
258.4
283.4
308.4
333.4
10/27186+0.5+0.27%186184.541.684.464.434.46
208.4
233.4
258.4
283.4
308.4
333.4
10/22185.5-0.5-0.27%18618541.684.464.444.45
208.4
233.4
258.4
283.4
308.4
333.4
10/21186+0.5+0.27%186.5184.541.684.474.434.46
208.4
233.4
258.4
283.4
308.4
333.4
10/20185.5+0.5+0.27%186185.541.684.464.454.45
208.4
233.4
258.4
283.4
308.4
333.4
10/19185-1-0.54%18618441.684.464.414.44
208.4
233.4
258.4
283.4
308.4
333.4
10/1618600%18618541.684.464.444.46
208.4
233.4
258.4
283.4
308.4
333.4
10/1518600%186.5185.541.684.474.454.46
208.4
233.4
258.4
283.4
308.4
333.4
10/14186+0.5+0.27%186.5185.541.684.474.454.46
208.4
233.4
258.4
283.4
308.4
333.4
10/13185.5-0.5-0.27%18618441.684.464.414.45
208.4
233.4
258.4
283.4
308.4
333.4
10/12186+0.5+0.27%187185.541.684.494.454.46
208.4
233.4
258.4
283.4
308.4
333.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
10/08185.500%185.518541.684.454.444.45
208.4
233.4
258.4
283.4
308.4
333.4
10/07185.500%18618541.684.464.444.45
208.4
233.4
258.4
283.4
308.4
333.4
10/06185.5-1-0.54%186185.541.684.464.454.45
208.4
233.4
258.4
283.4
308.4
333.4
10/05186.5+0.5+0.27%186.518641.684.474.464.47
208.4
233.4
258.4
283.4
308.4
333.4
10/0218600%186185.541.684.464.454.46
208.4
233.4
258.4
283.4
308.4
333.4
10/0118600%186185.541.684.464.454.46
208.4
233.4
258.4
283.4
308.4
333.4
09/30186-0.5-0.27%186.518641.684.474.464.46
208.4
233.4
258.4
283.4
308.4
333.4
09/29186.5-0.5-0.27%187185.541.684.494.454.48
208.2
233.2
258.2
283.2
308.2
333.1
09/24187+1+0.54%18718541.684.494.454.49
208
233
257.9
282.9
307.9
332.8
09/23186+1+0.54%18618541.684.474.454.47
207.8
232.8
257.7
282.7
307.6
332.5
09/2218500%185184.541.684.454.444.45
207.6
232.6
257.5
282.4
307.3
332.2
09/21185+0.5+0.27%185184.541.684.464.454.46
207.5
232.4
257.2
282.1
307
331.9
09/18184.5+0.5+0.27%184.518441.684.454.444.45
207.3
232.1
257
281.9
306.8
331.6
09/17184+0.5+0.27%18418441.684.444.444.44
207.1
231.9
256.8
281.6
306.5
331.3
09/16183.5-1-0.54%184183.541.684.454.434.43
206.9
231.7
256.5
281.4
306.2
331
09/15184.5-0.5-0.27%185183.541.684.484.444.46
206.7
231.5
256.3
281.1
305.9
330.7
09/14185+1+0.54%185183.541.684.484.444.48
206.5
231.3
256.1
280.9
305.6
330.4
09/11184-1-0.54%18518441.684.484.464.46
206.3
231.1
255.8
280.6
305.4
330.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
09/10185+0.5+0.27%18518441.684.494.464.49
206.1
230.9
255.6
280.3
305.1
329.8
09/09184.5-0.5-0.27%185184.541.684.494.484.48
205.9
230.7
255.4
280.1
304.8
329.5
09/0818500%185.518441.684.514.474.5
205.8
230.4
255.1
279.8
304.5
329.2
09/0718500%18518441.684.54.484.5
205.6
230.2
254.9
279.6
304.2
328.9
09/04185+0.5+0.27%18518441.684.54.484.5
205.4
230
254.7
279.3
304
328.6
09/03184.5-0.5-0.27%186184.541.684.534.54.5
205.2
229.8
254.4
279.1
303.7
328.3
09/02185-0.5-0.27%18618541.684.544.514.51
205
229.6
254.2
278.8
303.4
328
09/01185.5+0.5+0.27%185.518441.684.534.494.53
204.8
229.4
254
278.5
303.1
327.7
08/31185-1-0.54%18518441.684.524.54.52
204.6
229.2
253.7
278.3
302.8
327.4
08/2818600%186185.541.684.554.544.55
204.4
229
253.5
278
302.6
327.1
08/27186+0.5+0.27%186184.541.684.554.524.55
204.2
228.8
253.3
277.8
302.3
326.8
08/26185.500%186.518541.684.574.534.55
204.1
228.5
253
277.5
302
326.5
08/25185.500%186.5185.541.684.574.554.55
203.9
228.3
252.8
277.3
301.7
326.2
08/24185.5-0.5-0.27%186.5185.541.684.584.554.55
203.7
228.1
252.6
277
301.4
325.9
08/21186+1+0.54%186185.541.684.574.564.57
203.5
227.9
252.3
276.7
301.2
325.6
08/2018500%186184.541.684.574.544.55
203.3
227.7
252.1
276.5
300.9
325.3
08/19185+0.5+0.27%18618441.684.584.534.55
203.1
227.5
251.9
276.2
300.6
325
08/18184.500%185.5184.541.684.574.554.55
202.9
227.3
251.6
276
300.3
324.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
08/17184.5-0.5-0.27%185.5184.541.684.574.554.55
202.7
227.1
251.4
275.7
300
324.4
08/14185-0.5-0.27%18618541.684.594.574.57
202.5
226.8
251.2
275.5
299.8
324.1
08/13185.500%18618541.684.64.574.58
202.4
226.6
250.9
275.2
299.5
323.8
08/12185.500%186.518541.684.614.584.59
202.2
226.4
250.7
274.9
299.2
323.5
08/11185.5+0.5+0.27%185.518541.684.594.584.59
202
226.2
250.5
274.7
298.9
323.2
08/10185+1.5+0.82%18618441.684.614.564.58
201.8
226
250.2
274.4
298.6
322.9
08/07183.500%184.5183.541.684.584.554.55
201.6
225.8
250
274.2
298.4
322.6
08/06183.5-0.5-0.27%18518341.684.594.544.56
201.4
225.6
249.7
273.9
298.1
322.3
08/05184+1.5+0.82%184181.541.684.574.514.57
201.2
225.4
249.5
273.7
297.8
322
08/0418900%189.518841.684.714.684.7
201
225.2
249.3
273.4
297.5
321.7
08/03189-0.5-0.26%190188.541.684.734.694.71
200.8
224.9
249
273.1
297.2
321.4
07/31189.5+0.5+0.26%190188.541.684.734.74.72
200.7
224.7
248.8
272.9
297
321
07/30189-1-0.53%190.5188.541.684.754.74.71
200.5
224.5
248.6
272.6
296.7
320.7
07/29190+1.5+0.8%190188.541.684.744.714.74
200.3
224.3
248.3
272.4
296.4
320.4
07/28188.5-0.5-0.26%18918841.684.724.74.71
200.1
224.1
248.1
272.1
296.1
320.1
07/2718900%189.518841.684.744.74.73
199.9
223.9
247.9
271.9
295.9
319.8
07/24189+1+0.53%189.518841.684.744.714.73
199.7
223.7
247.6
271.6
295.6
319.5
07/23188-0.5-0.27%18918841.684.744.714.71
199.5
223.5
247.4
271.4
295.3
319.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
07/22188.5-0.5-0.26%189.5188.541.684.754.734.73
199.3
223.3
247.2
271.1
295
318.9
07/21189+0.5+0.27%189.518941.684.764.754.75
199.1
223
246.9
270.8
294.7
318.6
07/20188.5+0.5+0.27%188.5187.541.684.744.714.74
199
222.8
246.7
270.6
294.5
318.3
07/1718800%189187.541.684.754.724.73
198.8
222.6
246.5
270.3
294.2
318
07/16188-1.5-0.79%188.518841.684.754.734.73
198.6
222.4
246.2
270.1
293.9
317.7
07/15189.5+1+0.53%189.5187.541.684.784.734.78
198.4
222.2
246
269.8
293.6
317.4
07/14188.5+1+0.53%188.5187.541.684.764.734.76
198.2
222
245.8
269.6
293.3
317.1
07/13187.5-1.5-0.79%188.518741.684.764.724.73
198
221.8
245.5
269.3
293.1
316.8
07/0918900%18918841.684.784.754.78
197.8
221.6
245.3
269
292.8
316.5
07/08189+1.5+0.8%189187.541.684.784.744.78
197.6
221.3
245.1
268.8
292.5
316.2
07/07187.5-0.5-0.27%188187.541.684.764.754.75
197.4
221.1
244.8
268.5
292.2
315.9
07/06188-0.5-0.27%188.5187.541.684.784.754.77
197.3
220.9
244.6
268.3
291.9
315.6
07/03188.5-1-0.53%189.5187.541.684.814.764.78
197.1
220.7
244.4
268
291.7
315.3
07/02189.5+1+0.53%189.518841.684.814.774.81
196.9
220.5
244.1
267.8
291.4
315
07/01188.5+0.5+0.27%188.518741.684.794.754.79
196.7
220.3
243.9
267.5
291.1
314.7
06/30188-0.5-0.27%188187.539.34.784.774.78
196.5
220.1
243.7
267.2
290.8
314.4
06/29188.5+0.5+0.27%188.5187.539.34.84.784.8
196.3
219.9
243.4
267
290.5
314.1
06/26188-0.5-0.27%19018839.34.844.794.79
196.1
219.6
243.2
266.7
290.2
313.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
06/25188.5-0.5-0.26%189.518839.34.844.84.81
195.9
219.4
242.9
266.4
289.9
313.4
06/24189+0.5+0.27%189187.539.34.834.794.83
195.7
219.2
242.7
266.1
289.6
313.1
06/23188.5-0.5-0.26%18918839.34.834.814.82
195.5
219
242.4
265.9
289.3
312.8
06/22189+1+0.53%18918839.34.844.814.84
195.3
218.7
242.2
265.6
289
312.5
06/18188-1-0.53%188.5187.539.34.834.814.82
195.1
218.5
241.9
265.3
288.7
312.1
06/17189+0.5+0.27%18918739.34.854.84.85
194.9
218.3
241.7
265
288.4
311.8
06/16188.5-0.5-0.26%188.518839.34.844.834.84
194.7
218
241.4
264.8
288.1
311.5
06/1518900%18918839.34.864.834.86
194.5
217.8
241.2
264.5
287.8
311.2
06/1218900%18918839.34.864.844.86
194.3
217.6
240.9
264.2
287.5
310.9
06/11189+0.5+0.27%189188.539.34.874.864.87
194.1
217.4
240.7
263.9
287.2
310.5
06/10188.5-0.5-0.26%189.5188.539.34.894.864.86
193.9
217.1
240.4
263.7
286.9
310.2
06/09189+0.5+0.27%189188.539.34.884.874.88
193.7
216.9
240.2
263.4
286.6
309.9
06/08188.5-0.5-0.26%18918839.34.884.864.87
193.5
216.7
239.9
263.1
286.3
309.6
06/05189-0.5-0.26%189.518939.34.94.894.89
193.3
216.5
239.7
262.9
286
309.2
06/04189.5+2+1.07%189.5187.539.34.914.864.91
193.1
216.2
239.4
262.6
285.7
308.9
06/03187.5+0.5+0.27%187.5186.539.34.864.834.86
192.9
216
239.2
262.3
285.4
308.6
06/0218700%18718639.34.854.834.85
192.7
215.8
238.9
262
285.1
308.3
06/0118700%187185.539.34.864.824.86
192.5
215.6
238.7
261.8
284.9
307.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
05/29187+0.5+0.27%18718639.34.864.844.86
192.3
215.3
238.4
261.5
284.6
307.6
05/28186.5-1-0.53%187.5186.539.34.884.864.86
192.1
215.1
238.2
261.2
284.3
307.3
05/27187.500%187.518739.34.894.874.89
191.9
214.9
237.9
260.9
284
307
05/26187.5-0.5-0.27%188187.539.34.94.894.89
191.7
214.7
237.7
260.7
283.7
306.7
05/2518800%188187.539.34.914.94.91
191.5
214.4
237.4
260.4
283.4
306.3
05/22188+0.5+0.27%189187.539.34.944.94.91
191.3
214.2
237.2
260.1
283.1
306
05/21187.5-1-0.53%189187.539.34.954.914.91
191.1
214
236.9
259.8
282.8
305.7
05/20188.5-0.5-0.26%188.5188.539.34.944.944.94
190.9
213.8
236.7
259.6
282.5
305.4
05/1918900%189188.539.34.964.944.96
190.7
213.5
236.4
259.3
282.2
305
05/18189-0.5-0.26%189.5188.539.34.984.954.96
190.5
213.3
236.2
259
281.9
304.7
05/15189.5+0.5+0.26%189.518939.34.984.974.98
190.2
213.1
235.9
258.7
281.6
304.4
05/14189-0.5-0.26%19018939.354.974.97
190
212.9
235.7
258.5
281.3
304.1
05/13189.500%189.5188.539.34.994.964.99
189.8
212.6
235.4
258.2
281
303.8
05/12189.500%189.518939.354.985
189.6
212.4
235.2
257.9
280.7
303.4
05/11189.500%189.518939.354.995
189.4
212.2
234.9
257.6
280.4
303.1
05/08189.5+0.5+0.26%19018939.35.024.995.01
189.2
211.9
234.7
257.4
280.1
302.8
05/07189-0.5-0.26%189.518939.35.0155
189
211.7
234.4
257.1
279.8
302.5
05/06189.5-0.5-0.26%19118939.35.0655.02
188.8
211.5
234.2
256.8
279.5
302.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
05/05190+0.5+0.26%191.5189.539.35.085.025.04
188.6
211.3
233.9
256.5
279.2
301.8
05/04189.500%19018939.35.045.025.03
188.4
211
233.7
256.3
278.9
301.5
04/30189.500%190189.539.35.055.035.03
188.2
210.8
233.4
256
278.6
301.2
04/29189.500%190189.539.35.055.045.04
188
210.6
233.2
255.7
278.3
300.8
04/28189.5-0.5-0.26%189.5189.539.35.045.045.04
187.8
210.4
232.9
255.4
278
300.5
04/2719000%19018939.35.065.045.06
187.6
210.1
232.7
255.2
277.7
300.2
04/2419000%191189.539.35.15.065.07
187.4
209.9
232.4
254.9
277.4
299.9
04/2319000%190189.539.35.075.065.07
187.2
209.7
232.2
254.6
277.1
299.6
04/22190-0.5-0.26%190.519039.35.095.085.08
187
209.5
231.9
254.4
276.8
299.2
04/21190.5-0.5-0.26%190.5189.539.35.15.075.1
186.8
209.2
231.7
254.1
276.5
298.9
04/2019100%19119039.35.125.095.12
186.6
209
231.4
253.8
276.2
298.6
04/17191+0.5+0.26%19119039.35.125.15.12
186.4
208.8
231.2
253.5
275.9
298.3
04/16190.5+0.5+0.26%191.519039.35.145.15.12
186.2
208.6
230.9
253.3
275.6
297.9
04/1519000%191.5189.539.35.155.095.11
186
208.3
230.7
253
275.3
297.6
04/1419000%19019039.35.115.115.11
185.8
208.1
230.4
252.7
275
297.3
04/13190-0.5-0.26%19119039.35.155.125.12
185.6
207.9
230.2
252.4
274.7
297
04/10190.5+0.5+0.26%191190.539.35.155.145.14
185.4
207.7
229.9
252.2
274.4
296.7
04/09190-0.5-0.26%190.519039.35.145.135.13
185.2
207.4
229.7
251.9
274.1
296.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
04/08190.5+0.5+0.26%190.519039.35.155.135.15
185
207.2
229.4
251.6
273.8
296
04/0719000%19019039.35.145.145.14
184.8
207
229.2
251.3
273.5
295.7
04/02190+0.5+0.26%190189.539.35.155.135.15
184.6
206.8
228.9
251.1
273.2
295.4
04/01189.500%191189.539.35.185.145.14
184.4
206.5
228.7
250.8
272.9
295
03/31189.500%190189.536.845.165.145.14
184.2
206.3
228.4
250.5
272.6
294.7
03/30189.500%190189.536.845.145.135.13
184.7
206.8
229
251.2
273.3
295.5
03/27189.5-0.5-0.26%190.5189.536.845.145.125.12
185.2
207.4
229.6
251.8
274
296.3
03/2619000%19219036.845.175.125.12
185.6
207.9
230.2
252.5
274.7
297
03/2519000%19119036.845.135.15.1
186.1
208.5
230.8
253.1
275.5
297.8
03/24190+0.5+0.26%19019036.845.095.095.09
186.6
209
231.4
253.8
276.2
298.6
03/23189.5-1-0.52%190.518936.845.095.055.06
187.1
209.5
232
254.4
276.9
299.3
03/20190.500%191190.536.845.095.085.08
187.6
210.1
232.6
255.1
277.6
300.1
03/19190.5-0.5-0.26%191190.536.845.085.075.07
188
210.6
233.2
255.7
278.3
300.9
03/18191-0.5-0.26%19219136.845.095.075.07
188.5
211.1
233.8
256.4
279
301.6
03/17191.5+0.5+0.26%19219136.845.085.055.07
189
211.7
234.3
257
279.7
302.4
03/1619100%19219136.845.075.045.04
189.5
212.2
234.9
257.7
280.4
303.2
03/13191-1-0.52%19219136.845.055.035.03
189.9
212.7
235.5
258.3
281.1
303.9
03/1219200%192191.536.845.045.035.04
190.4
213.3
236.1
259
281.8
304.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
03/11192+0.5+0.26%192.5191.536.845.045.025.03
190.9
213.8
236.7
259.6
282.5
305.5
03/10191.5-1-0.52%193191.536.845.0455
191.4
214.4
237.3
260.3
283.3
306.2
03/09192.5-2-1.03%19319136.845.034.985.02
191.9
214.9
237.9
260.9
284
307
03/06194.5+0.5+0.26%19519436.845.075.045.06
192.3
215.4
238.5
261.6
284.7
307.8
03/05194-0.5-0.26%19519436.845.065.035.03
192.8
216
239.1
262.2
285.4
308.5
03/04194.5-0.5-0.26%194.519436.845.035.025.03
193.3
216.5
239.7
262.9
286.1
309.3
03/03195-1-0.51%196194.536.845.065.025.03
193.8
217
240.3
263.5
286.8
310.1
03/02196+0.5+0.26%196193.536.845.044.985.04
194.3
217.6
240.9
264.2
287.5
310.8
02/26195.5-0.5-0.26%19619536.845.035.015.02
194.7
218.1
241.5
264.8
288.2
311.6
02/2519600%19619536.845.024.995.02
195.2
218.6
242.1
265.5
288.9
312.4
02/24196+0.5+0.26%196194.536.845.014.975.01
195.7
219.2
242.7
266.1
289.6
313.1
02/23195.5-1-0.51%196.519436.845.014.944.98
196.2
219.7
243.3
266.8
290.3
313.9
02/11196.5+1+0.51%19719536.845.014.965
196.7
220.3
243.9
267.5
291.1
314.7
02/10195.5+0.5+0.26%19619436.844.974.924.96
197.1
220.8
244.4
268.1
291.8
315.4
02/09195+0.5+0.26%19519436.844.934.914.93
197.6
221.3
245
268.8
292.5
316.2
02/06194.5+0.5+0.26%194.519236.844.914.854.91
198.1
221.9
245.6
269.4
293.2
316.9
02/05194+0.5+0.26%194191.536.844.884.824.88
198.6
222.4
246.2
270.1
293.9
317.7
02/04193.500%193.5191.536.844.864.814.86
199.1
222.9
246.8
270.7
294.6
318.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
02/03193.5+2.5+1.31%193.519136.844.854.794.85
199.5
223.5
247.4
271.4
295.3
319.2
02/02191+1+0.53%19119036.844.774.754.77
200
224
248
272
296
320
01/30190-0.5-0.26%19119036.844.764.744.74
200.5
224.5
248.6
272.7
296.7
320.8
01/29190.5+0.5+0.26%190.519036.844.744.734.74
201
225.1
249.2
273.3
297.4
321.5
01/28190-1-0.52%19119036.844.744.724.72
201.4
225.6
249.8
274
298.1
322.3
01/2719100%191.5190.536.844.744.724.73
201.9
226.2
250.4
274.6
298.9
323.1
01/26191+0.5+0.26%191190.536.844.724.714.72
202.4
226.7
251
275.3
299.6
323.8
01/23190.500%19119036.844.714.684.69
202.9
227.2
251.6
275.9
300.3
324.6
01/22190.500%19219036.844.724.674.68
203.4
227.8
252.2
276.6
301
325.4
01/21190.5-1-0.52%19119036.844.684.664.67
203.8
228.3
252.8
277.2
301.7
326.1
01/20191.5+0.5+0.26%191.5190.536.844.694.664.69
204.3
228.8
253.4
277.9
302.4
326.9
01/19191+0.5+0.26%19119036.844.664.644.66
204.8
229.4
254
278.5
303.1
327.7
01/16190.5-0.5-0.26%190.519036.844.644.634.64
205.3
229.9
254.5
279.2
303.8
328.4
01/15191+0.5+0.26%191190.536.844.644.634.64
205.8
230.5
255.1
279.8
304.5
329.2
01/14190.500%19119036.844.634.614.62
206.2
231
255.7
280.5
305.2
330
01/13190.500%190.519036.844.614.64.61
206.7
231.5
256.3
281.1
305.9
330.7
01/12190.5-0.5-0.26%19119036.844.614.594.6
207.2
232.1
256.9
281.8
306.7
331.5
01/0919100%19119036.844.64.574.6
207.7
232.6
257.5
282.4
307.4
332.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
01/0819100%19119036.844.594.564.59
208.2
233.1
258.1
283.1
308.1
333
01/07191+0.5+0.26%19119036.844.584.554.58
208.6
233.7
258.7
283.7
308.8
333.8
01/06190.500%19119036.844.574.544.55
209.1
234.2
259.3
284.4
309.5
334.6
01/05190.5-0.5-0.26%19119036.844.564.534.54
209.6
234.7
259.9
285
310.2
335.3
01/02191-1-0.52%192190.536.844.574.534.55
210.1
235.3
260.5
285.7
310.9
336.1
12/3119200%192190.542.114.564.524.56
210.6
235.8
261.1
286.3
311.6
336.9
12/30192+1+0.52%192190.542.114.564.534.56
210.4
235.6
260.8
286.1
311.3
336.6
12/2919100%191.5190.542.114.564.534.54
210.2
235.4
260.6
285.8
311.1
336.3
12/26191-0.5-0.26%191.5190.542.114.564.544.55
210
235.2
260.4
285.6
310.8
336
12/24191.5+0.5+0.26%191.519142.114.564.554.56
209.8
235
260.1
285.3
310.5
335.7
12/23191-0.5-0.26%191.519142.114.574.564.56
209.6
234.8
259.9
285.1
310.2
335.4
12/22191.500%191.5190.542.114.574.554.57
209.4
234.5
259.7
284.8
309.9
335.1
12/19191.500%191.5190.542.114.584.554.58
209.2
234.3
259.4
284.5
309.7
334.8
12/18191.500%191.5190.542.114.584.564.58
209
234.1
259.2
284.3
309.4
334.5
12/17191.5+0.5+0.26%191.519142.114.584.574.58
208.8
233.9
259
284
309.1
334.2
12/16191+0.5+0.26%19119042.114.584.554.58
208.7
233.7
258.7
283.8
308.8
333.8
12/15190.5-1.5-0.78%19118942.114.584.534.57
208.5
233.5
258.5
283.5
308.5
333.5
12/1219200%19219042.114.614.564.61
208.3
233.3
258.3
283.3
308.2
333.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
12/11192+1+0.52%192190.542.114.614.584.61
208.1
233.1
258
283
308
332.9
12/10191+0.5+0.26%19119042.114.594.574.59
207.9
232.8
257.8
282.7
307.7
332.6
12/09190.5-1-0.52%191.5190.542.114.614.594.59
207.7
232.6
257.6
282.5
307.4
332.3
12/08191.5-0.5-0.26%192.5191.542.114.644.614.61
207.5
232.4
257.3
282.2
307.1
332
12/0519200%19219142.114.634.614.63
207.3
232.2
257.1
282
306.8
331.7
12/0419200%192.5191.542.114.654.624.63
207.1
232
256.9
281.7
306.6
331.4
12/03192-1-0.52%192.5191.542.114.654.634.64
206.9
231.8
256.6
281.5
306.3
331.1
12/02193+0.5+0.26%19319242.114.674.644.67
206.8
231.6
256.4
281.2
306
330.8
12/01192.5+0.5+0.26%192.519142.114.664.624.66
206.6
231.4
256.1
280.9
305.7
330.5
11/2819200%19219142.114.654.634.65
206.4
231.1
255.9
280.7
305.4
330.2
11/27192+0.5+0.26%19219142.114.664.634.66
206.2
230.9
255.7
280.4
305.2
329.9
11/26191.5+1+0.52%19219042.114.664.614.65
206
230.7
255.4
280.2
304.9
329.6
11/25190.5-0.5-0.26%191190.542.114.644.634.63
205.8
230.5
255.2
279.9
304.6
329.3
11/24191+0.5+0.26%191190.542.114.644.634.64
205.6
230.3
255
279.6
304.3
329
11/21190.500%191189.542.114.654.614.64
205.4
230.1
254.7
279.4
304
328.7
11/20190.5+0.5+0.26%19119042.114.654.634.64
205.2
229.9
254.5
279.1
303.8
328.4
11/1919000%190.5189.542.114.654.624.63
205.1
229.7
254.3
278.9
303.5
328.1
11/18190-0.5-0.26%190.519042.114.654.644.64
204.9
229.4
254
278.6
303.2
327.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
11/17190.500%19118942.114.674.624.65
204.7
229.2
253.8
278.4
302.9
327.5
11/14190.5-1-0.52%191190.542.114.674.664.66
204.5
229
253.6
278.1
302.6
327.2
11/13191.500%19219142.114.74.674.69
204.3
228.8
253.3
277.8
302.4
326.9
11/12191.5-0.5-0.26%19219142.114.74.684.69
204.1
228.6
253.1
277.6
302.1
326.6
11/11192-0.5-0.26%193.519242.114.744.714.71
203.9
228.4
252.9
277.3
301.8
326.3
11/10192.5+0.5+0.26%19319242.114.744.714.72
203.7
228.2
252.6
277.1
301.5
326