≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 本淨比河流圖(日)

5315 光聯

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.400%1.72%17.617.717.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65113.1萬109592股/筆17.531.0710.423.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184318.1萬1301.41張/筆17.34+0.6 (+3.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 光聯董事會通過2026年第三季財務報告 (公告訊息 11/09 17:19)

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

5315 光聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1017.400%17.717.416.271.091.071.07
16.27
19.52
22.78
26.03
29.29
32.54
11/0917.4+0.6+3.57%17.4517.116.271.071.051.07
16.27
19.52
22.78
26.03
29.29
32.54
11/0616.8-0.85-4.82%17.3516.716.271.071.031.03
16.27
19.52
22.78
26.03
29.29
32.54
11/0517.65-0.4-2.22%18.1517.616.271.121.081.08
16.27
19.52
22.78
26.03
29.29
32.54
11/0418.05+0.1+0.56%18.0517.5516.271.111.081.11
16.27
19.52
22.78
26.03
29.29
32.54
11/0317.95-0.35-1.91%18.317.7516.271.121.091.1
16.27
19.52
22.78
26.03
29.29
32.54
11/0218.300%18.418.216.271.131.121.12
16.27
19.52
22.78
26.03
29.29
32.54
10/3018.3-0.4-2.14%18.6518.216.271.151.121.12
16.27
19.52
22.78
26.03
29.29
32.54
10/2918.7-0.1-0.53%18.818.3516.271.161.131.15
16.27
19.52
22.78
26.03
29.29
32.54
10/2818.8+0.2+1.08%19.1518.816.271.181.161.16
16.27
19.52
22.78
26.03
29.29
32.54
10/2718.600%18.818.5516.271.161.141.14
16.27
19.52
22.78
26.03
29.29
32.54
10/2218.6-0.3-1.59%18.918.616.271.161.141.14
16.27
19.52
22.78
26.03
29.29
32.54
10/2118.9+0.05+0.27%18.918.816.271.161.161.16
16.27
19.52
22.78
26.03
29.29
32.54
10/2018.85+0.15+0.8%18.8518.716.271.161.151.16
16.27
19.52
22.78
26.03
29.29
32.54
10/1918.7-0.4-2.09%1918.716.271.171.151.15
16.27
19.52
22.78
26.03
29.29
32.54
10/1619.1+0.15+0.79%19.1518.9516.271.181.161.17
16.27
19.52
22.78
26.03
29.29
32.54
10/1518.9500%19.0518.916.271.171.161.16
16.27
19.52
22.78
26.03
29.29
32.54
10/1418.95+0.05+0.26%19.118.916.271.171.161.16
16.27
19.52
22.78
26.03
29.29
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1318.9-0.15-0.79%19.0518.8516.271.171.161.16
16.27
19.52
22.78
26.03
29.29
32.54
10/1219.05-0.2-1.04%19.2519.0516.271.181.171.17
16.27
19.52
22.78
26.03
29.29
32.54
10/0819.25+0.15+0.79%19.31916.271.191.171.18
16.27
19.52
22.78
26.03
29.29
32.54
10/0719.1+0.05+0.26%19.21916.271.181.171.17
16.27
19.52
22.78
26.03
29.29
32.54
10/0619.05+0.2+1.06%19.3518.816.271.191.161.17
16.27
19.52
22.78
26.03
29.29
32.54
10/0518.8500%18.9518.8516.271.161.161.16
16.27
19.52
22.78
26.03
29.29
32.54
10/0218.85-0.05-0.26%18.9518.7516.271.161.151.16
16.27
19.52
22.78
26.03
29.29
32.54
10/0118.9+0.15+0.8%18.918.7516.271.161.151.16
16.27
19.52
22.78
26.03
29.29
32.54
09/3018.75+0.05+0.27%18.918.7516.271.161.151.15
16.27
19.52
22.78
26.03
29.29
32.54
09/2918.7-0.15-0.8%1918.716.271.171.151.15
16.27
19.52
22.78
26.03
29.29
32.54
09/2418.85-0.1-0.53%1918.8516.271.171.161.16
16.27
19.52
22.78
26.03
29.29
32.54
09/2318.95-0.4-2.07%19.418.9516.271.191.161.16
16.27
19.52
22.78
26.03
29.29
32.54
09/2219.35+0.1+0.52%19.5518.7516.271.21.151.19
16.27
19.52
22.78
26.03
29.29
32.54
09/2119.25+0.5+2.67%19.3518.516.271.191.141.18
16.27
19.52
22.78
26.03
29.29
32.54
09/1818.75-0.1-0.53%18.8518.5516.271.161.141.15
16.27
19.52
22.78
26.03
29.29
32.54
09/1718.85+0.35+1.89%19.218.416.271.181.131.16
16.27
19.52
22.78
26.03
29.29
32.54
09/1618.5+0.5+2.78%18.51816.271.141.111.14
16.27
19.52
22.78
26.03
29.29
32.54
09/1518-0.05-0.28%18.151816.271.121.111.11
16.27
19.52
22.78
26.03
29.29
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1418.05-0.05-0.28%18.11816.271.111.111.11
16.27
19.52
22.78
26.03
29.29
32.54
09/1118.1-0.15-0.82%18.318.0516.271.121.111.11
16.27
19.52
22.78
26.03
29.29
32.54
09/1018.25+0.05+0.27%18.251816.271.121.111.12
16.27
19.52
22.78
26.03
29.29
32.54
09/0918.2-0.2-1.09%18.4518.1516.271.131.121.12
16.27
19.52
22.78
26.03
29.29
32.54
09/0818.4-0.25-1.34%18.718.416.271.151.131.13
16.27
19.52
22.78
26.03
29.29
32.54
09/0718.65-0.1-0.53%18.7518.616.271.151.141.15
16.27
19.52
22.78
26.03
29.29
32.54
09/0418.7500%18.818.6516.271.161.151.15
16.27
19.52
22.78
26.03
29.29
32.54
09/0318.75-0.15-0.79%1918.7516.271.171.151.15
16.27
19.52
22.78
26.03
29.29
32.54
09/0218.9-0.25-1.31%1918.816.271.171.161.16
16.27
19.52
22.78
26.03
29.29
32.54
09/0119.15+0.05+0.26%19.319.116.271.191.171.18
16.27
19.52
22.78
26.03
29.29
32.54
08/3119.1-0.15-0.78%19.4519.116.271.21.171.17
16.27
19.52
22.78
26.03
29.29
32.54
08/2819.25-0.25-1.28%19.719.2516.271.211.181.18
16.27
19.52
22.78
26.03
29.29
32.54
08/2719.5+0.2+1.04%19.7519.3516.271.211.191.2
16.27
19.52
22.78
26.03
29.29
32.54
08/2619.3+0.1+0.52%19.3519.2516.271.191.181.19
16.27
19.52
22.78
26.03
29.29
32.54
08/2519.2+0.05+0.26%19.319.116.271.191.171.18
16.27
19.52
22.78
26.03
29.29
32.54
08/2419.15-0.15-0.78%19.3519.116.271.191.171.18
16.27
19.52
22.78
26.03
29.29
32.54
08/2119.3+0.1+0.52%19.319.116.271.191.171.19
16.27
19.52
22.78
26.03
29.29
32.54
08/2019.2+0.15+0.79%19.21916.271.181.171.18
16.27
19.52
22.78
26.03
29.29
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1919.05+0.1+0.53%19.118.916.271.171.161.17
16.27
19.52
22.78
26.03
29.29
32.54
08/1818.95-0.05-0.26%1918.8516.271.171.161.16
16.27
19.52
22.78
26.03
29.29
32.54
08/1719+0.1+0.53%1918.8516.271.171.161.17
16.27
19.52
22.78
26.03
29.29
32.54
08/1418.9-0.15-0.79%19.118.816.271.171.161.16
16.27
19.52
22.78
26.03
29.29
32.54
08/1319.05-0.1-0.52%19.451916.271.21.171.17
16.27
19.52
22.78
26.03
29.29
32.54
08/1219.15+0.05+0.26%19.1519.0516.271.181.171.18
16.27
19.52
22.78
26.03
29.29
32.54
08/1119.1-0.15-0.78%19.2519.0516.271.181.171.17
16.27
19.52
22.78
26.03
29.29
32.54
08/1019.25-0.05-0.26%19.3519.1516.271.191.181.18
16.27
19.52
22.78
26.03
29.29
32.54
08/0719.3+0.05+0.26%19.319.1516.271.191.181.19
16.27
19.52
22.78
26.03
29.29
32.54
08/0619.25-0.1-0.52%19.251916.271.181.171.18
16.27
19.52
22.78
26.03
29.29
32.54
08/0519.35-0.05-0.26%19.619.216.271.21.181.19
16.27
19.52
22.78
26.03
29.29
32.54
08/0419.4+0.25+1.31%19.419.0516.271.191.171.19
16.27
19.52
22.78
26.03
29.29
32.54
08/0319.15-0.15-0.78%19.319.0516.271.191.171.18
16.27
19.52
22.78
26.03
29.29
32.54
07/3119.3+0.4+2.12%19.419.216.271.191.181.19
16.27
19.52
22.78
26.03
29.29
32.54
07/3018.9+0.35+1.89%1918.4516.271.171.131.16
16.27
19.52
22.78
26.03
29.29
32.54
07/2918.55-0.25-1.33%1918.3516.271.171.131.14
16.27
19.52
22.78
26.03
29.29
32.54
07/2818.8-0.3-1.57%19.118.816.271.171.161.16
16.27
19.52
22.78
26.03
29.29
32.54
07/2719.1-0.25-1.29%19.3519.0516.271.191.171.17
16.27
19.52
22.78
26.03
29.29
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2419.35+0.15+0.78%19.4519.116.271.21.171.19
16.27
19.52
22.78
26.03
29.29
32.54
07/2319.2-0.15-0.78%19.319.1516.271.191.181.18
16.27
19.52
22.78
26.03
29.29
32.54
07/2219.35-0.05-0.26%19.719.3516.271.211.191.19
16.27
19.52
22.78
26.03
29.29
32.54
07/2119.4+0.2+1.04%19.519.2516.271.21.181.19
16.27
19.52
22.78
26.03
29.29
32.54
07/2019.200%19.451916.271.21.171.18
16.27
19.52
22.78
26.03
29.29
32.54
07/1719.2-0.65-3.27%19.919.216.271.221.181.18
16.27
19.52
22.78
26.03
29.29
32.54
07/1619.85-0.15-0.75%20.0519.816.271.231.221.22
16.27
19.52
22.78
26.03
29.29
32.54
07/1520+0.2+1.01%20.0519.816.271.231.221.23
16.27
19.52
22.78
26.03
29.29
32.54
07/1419.8-0.25-1.25%20.0519.316.271.231.191.22
16.27
19.52
22.78
26.03
29.29
32.54
07/1320.05-0.2-0.99%20.32016.271.251.231.23
16.27
19.52
22.78
26.03
29.29
32.54
07/0920.25-0.2-0.98%20.520.116.271.261.241.24
16.27
19.52
22.78
26.03
29.29
32.54
07/0820.45-0.3-1.45%20.8520.216.271.281.241.26
16.27
19.52
22.78
26.03
29.29
32.54
07/0720.75-0.25-1.19%21.220.716.271.31.271.28
16.27
19.52
22.78
26.03
29.29
32.54
07/0621-0.25-1.18%21.552116.271.321.291.29
16.27
19.52
22.78
26.03
29.29
32.54
07/0321.25-0.15-0.7%21.5521.2516.271.321.311.31
16.27
19.52
22.78
26.03
29.29
32.54
07/0223+0.2+0.88%23.122.7516.271.421.41.41
16.27
19.52
22.78
26.03
29.29
32.54
07/0122.8-0.3-1.3%23.2522.816.271.431.41.4
16.27
19.52
22.78
26.03
29.29
32.54
06/3023.1+0.1+0.43%23.222.8516.271.431.41.42
16.27
19.52
22.78
26.03
29.29
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/292300%23.322.916.271.431.411.42
16.25
19.5
22.75
26
29.25
32.5
06/2623-0.35-1.5%23.522.816.271.451.41.42
16.23
19.48
22.73
25.97
29.22
32.47
06/2523.35+0.2+0.86%23.723.216.271.461.431.44
16.21
19.46
22.7
25.94
29.19
32.43
06/2423.15+0.1+0.43%23.352316.271.441.421.43
16.2
19.44
22.67
25.91
29.15
32.39
06/2323.05-0.5-2.12%23.6522.9516.271.461.421.42
16.18
19.41
22.65
25.88
29.12
32.35
06/2223.55+0.55+2.39%24.223.3516.271.51.451.46
16.16
19.39
22.62
25.85
29.09
32.32
06/1823-0.05-0.22%23.32316.271.441.431.43
16.14
19.37
22.6
25.82
29.05
32.28
06/1723.05+0.2+0.88%23.122.716.271.431.411.43
16.12
19.35
22.57
25.79
29.02
32.24
06/1622.85-0.3-1.3%23.4522.816.271.461.421.42
16.1
19.32
22.54
25.77
28.99
32.21
06/1523.15+0.95+4.28%23.2522.2516.271.451.381.44
16.08
19.3
22.52
25.74
28.95
32.17
06/1222.2+0.15+0.68%22.4522.1516.271.41.381.38
16.07
19.28
22.49
25.71
28.92
32.13
06/1122.05-0.1-0.45%22.1521.816.271.381.361.37
16.05
19.26
22.47
25.68
28.89
32.1
06/1022.15-0.4-1.77%22.522.1516.271.41.381.38
16.03
19.24
22.44
25.65
28.85
32.06
06/0922.55+0.3+1.35%22.7522.416.271.421.41.41
16.01
19.21
22.41
25.62
28.82
32.02
06/0822.25-0.25-1.11%22.2521.6516.271.391.351.39
15.99
19.19
22.39
25.59
28.79
31.98
06/0522.5-0.25-1.1%22.8522.416.271.431.41.41
15.97
19.17
22.36
25.56
28.75
31.95
06/0422.75+0.15+0.66%22.7522.516.271.431.411.43
15.96
19.15
22.34
25.53
28.72
31.91
06/0322.6+0.25+1.12%22.722.3516.271.421.41.42
15.94
19.12
22.31
25.5
28.69
31.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0222.35-0.2-0.89%22.422.1516.271.411.391.4
15.92
19.1
22.29
25.47
28.65
31.84
06/0122.55+0.3+1.35%22.6522.3516.271.421.411.42
15.9
19.08
22.26
25.44
28.62
31.8
05/2922.25+0.35+1.6%22.3521.9516.271.411.381.4
15.88
19.06
22.23
25.41
28.59
31.76
05/2821.900%22.1521.916.271.41.381.38
15.86
19.03
22.21
25.38
28.55
31.72
05/2721.9-0.2-0.9%22.221.816.271.41.381.38
15.84
19.01
22.18
25.35
28.52
31.69
05/2622.1-0.15-0.67%22.2522.0516.271.411.391.4
15.83
18.99
22.16
25.32
28.49
31.65
05/2522.25+0.2+0.91%22.321.816.271.411.381.41
15.81
18.97
22.13
25.29
28.45
31.61
05/2222.05+0.1+0.46%22.221.8516.271.411.381.4
15.79
18.95
22.1
25.26
28.42
31.58
05/2121.95+0.3+1.39%22.0521.7516.271.41.381.39
15.77
18.92
22.08
25.23
28.39
31.54
05/2021.65+0.1+0.46%21.7521.516.271.381.361.37
15.75
18.9
22.05
25.2
28.35
31.5
05/1921.55-0.15-0.69%21.921.516.271.391.371.37
15.73
18.88
22.03
25.17
28.32
31.47
05/1821.7-0.1-0.46%21.821.416.271.391.361.38
15.71
18.86
22
25.14
28.29
31.43
05/1521.8-0.2-0.91%22.1521.7516.271.411.391.39
15.7
18.83
21.97
25.11
28.25
31.39
05/1422-0.05-0.23%22.2521.9516.271.421.41.4
15.68
18.81
21.95
25.08
28.22
31.35
05/1322.05-0.15-0.68%22.1521.916.271.411.41.41
15.66
18.79
21.92
25.05
28.19
31.32
05/1222.200%22.3522.116.271.431.411.42
15.64
18.77
21.9
25.02
28.15
31.28
05/1122.2+0.1+0.45%22.322.116.271.431.411.42
15.62
18.75
21.87
24.99
28.12
31.24
05/0822.1-0.2-0.9%22.4522.116.271.441.421.42
15.6
18.72
21.84
24.96
28.09
31.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0722.3+0.1+0.45%22.4522.116.271.441.421.43
15.58
18.7
21.82
24.94
28.05
31.17
05/0622.2-0.4-1.77%22.522.1516.271.451.421.43
15.57
18.68
21.79
24.91
28.02
31.13
05/0522.6+0.1+0.44%22.6522.416.271.461.441.45
15.55
18.66
21.77
24.88
27.99
31.1
05/0422.5+0.2+0.9%22.722.4516.271.461.451.45
15.53
18.63
21.74
24.85
27.95
31.06
04/3022.300%22.5522.316.271.451.441.44
15.51
18.61
21.71
24.82
27.92
31.02
04/2922.3-0.05-0.22%22.6522.316.271.461.441.44
15.49
18.59
21.69
24.79
27.89
30.98
04/2822.35+0.05+0.22%22.422.2516.271.451.441.44
15.47
18.57
21.66
24.76
27.85
30.95
04/2722.3-0.25-1.11%22.722.2516.271.471.441.44
15.45
18.55
21.64
24.73
27.82
30.91
04/2422.55-0.15-0.66%22.8522.416.271.481.451.46
15.44
18.52
21.61
24.7
27.79
30.87
04/2322.7-0.5-2.16%23.522.5516.271.521.461.47
15.42
18.5
21.59
24.67
27.75
30.84
04/2223.2-0.1-0.43%23.3523.1516.271.521.51.51
15.4
18.48
21.56
24.64
27.72
30.8
04/2123.3+0.05+0.22%23.423.1516.271.521.511.51
15.38
18.46
21.53
24.61
27.69
30.76
04/2023.25+0.05+0.22%23.4523.1516.271.531.511.51
15.36
18.43
21.51
24.58
27.65
30.72
04/1723.2+0.3+1.31%23.323.116.271.521.511.51
15.34
18.41
21.48
24.55
27.62
30.69
04/1622.9+0.05+0.22%23.122.7516.271.511.481.49
15.33
18.39
21.46
24.52
27.59
30.65
04/1522.85-0.05-0.22%23.0522.816.271.511.491.49
15.31
18.37
21.43
24.49
27.55
30.61
04/1422.9+0.1+0.44%22.9522.816.271.51.491.5
15.29
18.35
21.4
24.46
27.52
30.58
04/1322.800%22.922.7516.271.51.491.49
15.27
18.32
21.38
24.43
27.49
30.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1022.8-0.1-0.44%2322.7516.271.511.491.49
15.25
18.3
21.35
24.4
27.45
30.5
04/0922.9+0.1+0.44%2322.516.271.511.481.5
15.23
18.28
21.33
24.37
27.42
30.47
04/0822.8+0.4+1.79%22.8522.516.271.51.481.5
15.21
18.26
21.3
24.34
27.39
30.43
04/0722.4-0.15-0.67%22.622.316.271.491.471.47
15.2
18.23
21.27
24.31
27.35
30.39
04/0222.55-0.15-0.66%22.8522.416.271.511.481.49
15.18
18.21
21.25
24.28
27.32
30.35
04/0122.7+0.35+1.57%22.8522.516.271.511.481.5
15.16
18.19
21.22
24.25
27.29
30.32
03/3122.35-0.25-1.11%22.722.315.141.51.471.48
15.14
18.17
21.2
24.22
27.25
30.28
03/3022.6-0.35-1.53%22.922.615.141.511.491.49
15.17
18.2
21.23
24.27
27.3
30.33
03/2722.95-0.1-0.43%2322.715.141.511.491.51
15.19
18.23
21.27
24.31
27.35
30.39
03/2623.05-0.25-1.07%23.42315.141.541.511.51
15.22
18.26
21.31
24.35
27.39
30.44
03/2523.3+0.5+2.19%23.423.0515.141.531.511.53
15.25
18.29
21.34
24.39
27.44
30.49
03/2422.8+0.05+0.22%23.0522.5515.141.511.481.49
15.27
18.33
21.38
24.43
27.49
30.54
03/2322.75-0.5-2.15%23.1522.7515.141.511.491.49
15.3
18.36
21.42
24.48
27.54
30.6
03/2023.25+0.15+0.65%23.32315.141.521.51.52
15.32
18.39
21.45
24.52
27.58
30.65
03/1923.1-0.15-0.65%23.3523.0515.141.521.51.5
15.35
18.42
21.49
24.56
27.63
30.7
03/1823.25-0.1-0.43%23.623.215.141.531.511.51
15.38
18.45
21.53
24.6
27.68
30.75
03/1723.35+0.35+1.52%23.42315.141.521.491.52
15.4
18.48
21.57
24.65
27.73
30.81
03/1623-0.15-0.65%23.452315.141.521.491.49
15.43
18.52
21.6
24.69
27.77
30.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1323.15+0.15+0.65%23.2522.815.141.51.481.5
15.46
18.55
21.64
24.73
27.82
30.91
03/122300%23.0522.815.141.491.471.49
15.48
18.58
21.68
24.77
27.87
30.97
03/1123+0.45+2%23.122.5515.141.491.451.48
15.51
18.61
21.71
24.81
27.92
31.02
03/1022.55+0.25+1.12%22.722.3515.141.461.441.45
15.54
18.64
21.75
24.86
27.96
31.07
03/0922.3-0.9-3.88%22.721.915.141.461.411.43
15.56
18.67
21.79
24.9
28.01
31.12
03/0623.2+0.25+1.09%23.2522.8515.141.491.471.49
15.59
18.71
21.82
24.94
28.06
31.18
03/0522.95+0.35+1.55%23.4522.8515.141.51.461.47
15.61
18.74
21.86
24.98
28.11
31.23
03/0422.6-1.25-5.24%23.422.615.141.51.441.44
15.64
18.77
21.9
25.03
28.15
31.28
03/0323.85-0.35-1.45%24.0523.615.141.541.511.52
15.67
18.8
21.93
25.07
28.2
31.33
03/0224.2-0.4-1.63%24.42415.141.551.531.54
15.69
18.83
21.97
25.11
28.25
31.39
02/2624.6-0.2-0.81%2524.5515.141.591.561.56
15.72
18.86
22.01
25.15
28.3
31.44
02/2524.8-0.05-0.2%25.1524.615.141.61.561.57
15.75
18.9
22.04
25.19
28.34
31.49
02/2424.85+0.4+1.64%2524.3515.141.591.541.58
15.77
18.93
22.08
25.24
28.39
31.55
02/2324.45-0.25-1.01%24.824.415.141.571.541.55
15.8
18.96
22.12
25.28
28.44
31.6
02/1124.700%24.824.515.141.571.551.56
15.83
18.99
22.16
25.32
28.49
31.65
02/1024.700%24.8524.4515.141.571.541.56
15.85
19.02
22.19
25.36
28.53
31.7
02/0924.7-0.35-1.4%25.5524.4515.141.611.541.56
15.88
19.05
22.23
25.41
28.58
31.76
02/0625.05-0.2-0.79%25.1524.7515.141.581.561.58
15.9
19.09
22.27
25.45
28.63
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0525.25-0.4-1.56%2625.215.141.631.581.58
15.93
19.12
22.3
25.49
28.68
31.86
02/0425.65+0.65+2.6%25.6524.915.141.611.561.61
15.96
19.15
22.34
25.53
28.72
31.91
02/0325+0.45+1.83%25.1524.6515.141.571.541.56
15.98
19.18
22.38
25.57
28.77
31.97
02/0224.55-0.05-0.2%24.6524.215.141.541.511.53
16.01
19.21
22.41
25.62
28.82
32.02
01/3024.6-0.15-0.61%24.924.3515.141.551.521.53
16.04
19.24
22.45
25.66
28.87
32.07
01/2924.75-0.4-1.59%25.324.615.141.581.531.54
16.06
19.28
22.49
25.7
28.91
32.13
01/2825.15-0.05-0.2%25.62515.141.591.551.56
16.09
19.31
22.52
25.74
28.96
32.18
01/2725.2-0.1-0.4%25.652515.141.591.551.56
16.12
19.34
22.56
25.78
29.01
32.23
01/2625.3+0.25+1%26.325.0515.141.631.551.57
16.14
19.37
22.6
25.83
29.06
32.28
01/2325.05+0.05+0.2%25.2524.7515.141.561.531.55
16.17
19.4
22.64
25.87
29.1
32.34
01/222500%25.424.915.141.571.541.54
16.19
19.43
22.67
25.91
29.15
32.39
01/2125+0.3+1.21%25.124.2515.141.551.491.54
16.22
19.47
22.71
25.95
29.2
32.44
01/2024.7-0.05-0.2%24.7524.3515.141.521.51.52
16.25
19.5
22.75
26
29.25
32.49
01/1924.75+1+4.21%24.9524.215.141.531.491.52
16.27
19.53
22.78
26.04
29.29
32.55
01/1623.75+0.1+0.42%23.823.415.141.461.441.46
16.3
19.56
22.82
26.08
29.34
32.6
01/1523.6500%23.6523.4515.141.451.441.45
16.33
19.59
22.86
26.12
29.39
32.65
01/1423.65+0.4+1.72%23.7523.2515.141.451.421.45
16.35
19.62
22.89
26.16
29.43
32.71
01/1323.25-0.3-1.27%23.523.1515.141.431.411.42
16.38
19.65
22.93
26.21
29.48
32.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1223.5500%23.6523.415.141.441.431.44
16.41
19.69
22.97
26.25
29.53
32.81
01/0923.55-0.05-0.21%23.723.2515.141.441.411.43
16.43
19.72
23
26.29
29.58
32.86
01/0823.6-0.4-1.67%24.123.5515.141.461.431.43
16.46
19.75
23.04
26.33
29.62
32.92
01/0724+0.25+1.05%24.0523.7515.141.461.441.46
16.48
19.78
23.08
26.38
29.67
32.97
01/0623.75+0.35+1.5%23.8523.415.141.441.421.44
16.51
19.81
23.12
26.42
29.72
33.02
01/0523.4-1.15-4.68%24.423.315.141.481.411.41
16.54
19.84
23.15
26.46
29.77
33.07
01/0224.55+0.4+1.66%24.624.115.141.491.451.48
16.56
19.88
23.19
26.5
29.81
33.13
12/3124.15+0.25+1.05%24.1523.816.591.461.431.46
16.59
19.91
23.23
26.54
29.86
33.18
12/3023.9-0.05-0.21%2423.716.591.451.431.44
16.58
19.89
23.21
26.52
29.84
33.15
12/2923.95-0.15-0.62%24.223.9516.591.461.451.45
16.56
19.88
23.19
26.5
29.81
33.13
12/2624.1-0.2-0.82%24.524.116.591.481.461.46
16.55
19.86
23.17
26.48
29.79
33.1
12/2424.3-0.2-0.82%24.6524.216.591.491.461.47
16.54
19.85
23.15
26.46
29.77
33.08
12/2324.5-0.4-1.61%24.9524.516.591.511.481.48
16.52
19.83
23.13
26.44
29.74
33.05
12/2224.9+0.15+0.61%25.224.816.591.531.51.51
16.51
19.81
23.12
26.42
29.72
33.02
12/1924.75+0.2+0.81%24.924.4516.591.511.481.5
16.5
19.8
23.1
26.4
29.7
33
12/1824.55-0.05-0.2%24.824.316.591.51.471.49
16.49
19.78
23.08
26.38
29.67
32.97
12/1724.6+0.5+2.07%24.7524.2516.591.51.471.49
16.47
19.77
23.06
26.36
29.65
32.94
12/1624.1+0.15+0.63%24.323.9516.591.481.461.46
16.46
19.75
23.04
26.33
29.63
32.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1523.9500%24.1523.7516.591.471.441.46
16.45
19.74
23.02
26.31
29.6
32.89
12/1223.95+0.2+0.84%24.1523.8516.591.471.451.46
16.43
19.72
23.01
26.29
29.58
32.87
12/1123.75-0.05-0.21%2423.716.591.461.441.45
16.42
19.7
22.99
26.27
29.56
32.84
12/1023.8-0.35-1.45%24.5523.7516.591.51.451.45
16.41
19.69
22.97
26.25
29.53
32.81
12/0924.15-0.25-1.02%24.4524.0516.591.491.471.47
16.39
19.67
22.95
26.23
29.51
32.79
12/0824.4+0.1+0.41%24.4524.116.591.491.471.49
16.38
19.66
22.93
26.21
29.49
32.76
12/0524.3-0.85-3.38%25.224.216.591.541.481.48
16.37
19.64
22.92
26.19
29.46
32.74
12/0425.15+0.75+3.07%25.324.516.591.551.51.54
16.35
19.63
22.9
26.17
29.44
32.71
12/0324.400%24.8524.2516.591.521.481.49
16.34
19.61
22.88
26.15
29.42
32.68
12/0224.4-0.7-2.79%25.124.416.591.541.491.49
16.33
19.59
22.86
26.13
29.39
32.66
12/0125.1+0.6+2.45%25.624.916.591.571.531.54
16.32
19.58
22.84
26.11
29.37
32.63
11/2824.5-0.65-2.58%25.4524.416.591.561.51.5
16.3
19.56
22.82
26.08
29.34
32.61
11/2725.15+1.05+4.36%25.2523.9516.591.551.471.54
16.29
19.55
22.81
26.06
29.32
32.58
11/2624.1+0.5+2.12%24.1523.716.591.481.461.48
16.28
19.53
22.79
26.04
29.3
32.55
11/2523.6+0.05+0.21%23.923.616.591.471.451.45
16.26
19.52
22.77
26.02
29.27
32.53
11/2423.55-0.25-1.05%24.923.5516.591.531.451.45
16.25
19.5
22.75
26
29.25
32.5
11/2123.8-0.1-0.42%2423.2516.591.481.431.47
16.24
19.48
22.73
25.98
29.23
32.47
11/2023.9-0.25-1.04%24.3523.816.591.51.471.47
16.22
19.47
22.71
25.96
29.2
32.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1924.15+0.25+1.05%24.223.716.591.491.461.49
16.21
19.45
22.7
25.94
29.18
32.42
11/1823.9-0.15-0.62%24.323.5516.591.51.451.48
16.2
19.44
22.68
25.92
29.16
32.4
11/1724.05+0.7+3%24.523.416.591.511.451.49
16.18
19.42
22.66
25.9
29.13
32.37
11/1423.35-0.65-2.71%2423.216.591.481.431.44
16.17
19.41
22.64
25.88
29.11
32.34
11/1324+1.05+4.58%24.62316.591.521.421.49
16.16
19.39
22.62
25.85
29.09
32.32
11/1222.95-0.05-0.22%23.3522.7516.591.451.411.42
16.15
19.37
22.6
25.83
29.06
32.29