≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 本淨比河流圖(日)

5314 世紀*

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%5.63%21.622.321.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,7033.19億7,1152.07張/筆21.693.444.550.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,7694.02億8,4872.21張/筆21.44+0.45 (+2.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新85分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司翰禹科技(股)公司公告取得無形資產 (公告訊息 10/20 15:52)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

5314 世紀* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
11/1021.300%22.321.16.193.63.413.44
12.38
47.04
81.71
116.4
151
185.7
11/0921.3+0.45+2.16%22.0520.96.193.563.383.44
12.38
47.04
81.71
116.4
151
185.7
11/0620.85-0.3-1.42%21.0519.36.193.43.123.37
12.38
47.04
81.71
116.4
151
185.7
11/0521.15-1.55-6.83%23.121.16.193.733.413.42
12.38
47.04
81.71
116.4
151
185.7
11/0422.7+1.2+5.58%22.8521.556.193.693.483.67
12.38
47.04
81.71
116.4
151
185.7
11/0321.5-1.95-8.32%23.121.46.193.733.463.47
12.38
47.04
81.71
116.4
151
185.7
11/0223.45+0.15+0.64%24.0522.96.193.893.73.79
12.38
47.04
81.71
116.4
151
185.7
10/3023.3-1.1-4.51%23.8522.856.193.853.693.76
12.38
47.04
81.71
116.4
151
185.7
10/2924.4-0.7-2.79%25.2524.36.194.083.933.94
12.38
47.04
81.71
116.4
151
185.7
10/2825.1+1+4.15%25.524.46.194.123.944.05
12.38
47.04
81.71
116.4
151
185.7
10/2724.1-1-3.98%25.524.16.194.123.893.89
12.38
47.04
81.71
116.4
151
185.7
10/2225.1-1.15-4.38%26.4256.194.264.044.05
12.38
47.04
81.71
116.4
151
185.7
10/2126.25+0.05+0.19%26.826.16.194.334.224.24
12.38
47.04
81.71
116.4
151
185.7
10/2026.2-1.3-4.73%27.7526.16.194.484.224.23
12.38
47.04
81.71
116.4
151
185.7
10/1927.5+0.25+0.92%28.5527.36.194.614.414.44
12.38
47.04
81.71
116.4
151
185.7
10/1627.25+2.45+9.88%27.2526.56.194.44.284.4
12.38
47.04
81.71
116.4
151
185.7
10/1524.8-1.6-6.06%26.3524.656.194.263.984.01
12.38
47.04
81.71
116.4
151
185.7
10/1426.4+0.05+0.19%26.726.356.194.314.264.26
12.38
47.04
81.71
116.4
151
185.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
10/1326.35-0.35-1.31%28.226.26.194.564.234.26
12.38
47.04
81.71
116.4
151
185.7
10/1226.7-0.45-1.66%27.426.556.194.434.294.31
12.38
47.04
81.71
116.4
151
185.7
10/0827.15-0.4-1.45%27.9527.056.194.524.374.39
12.38
47.04
81.71
116.4
151
185.7
10/0727.55-1.05-3.67%28.7527.56.194.644.444.45
12.38
47.04
81.71
116.4
151
185.7
10/0628.6-0.1-0.35%29.628.26.194.784.564.62
12.38
47.04
81.71
116.4
151
185.7
10/0528.7-1.2-4.01%30.228.556.194.884.614.64
12.38
47.04
81.71
116.4
151
185.7
10/0229.9-0.7-2.29%30.629.656.194.944.794.83
12.38
47.04
81.71
116.4
151
185.7
10/0130.6+1.75+6.07%31.6529.26.195.114.724.94
12.38
47.04
81.71
116.4
151
185.7
09/3028.85+1.4+5.1%2928.056.194.684.534.66
12.38
47.04
81.71
116.4
151
185.7
09/2927.45+1.05+3.98%27.5266.194.444.24.43
12.38
47.04
81.71
116.4
151
185.7
09/2426.4+0.4+1.54%26.8525.456.194.344.114.26
12.38
47.04
81.71
116.4
151
185.7
09/2326-0.15-0.57%27256.194.364.044.2
12.38
47.04
81.71
116.4
151
185.7
09/2226.15-2.9-9.98%28.1526.156.194.554.224.22
12.38
47.04
81.71
116.4
151
185.7
09/2129.05-1.4-4.6%32.2529.056.195.214.694.69
12.38
47.04
81.71
116.4
151
185.7
09/1830.5+2.75+9.91%30.528.86.194.934.654.93
12.38
47.04
81.71
116.4
151
185.7
09/1727.75-3.05-9.9%27.7527.756.194.484.484.48
12.38
47.04
81.71
116.4
151
185.7
09/1630.8-3.4-9.94%30.830.86.194.984.984.98
12.38
47.04
81.71
116.4
151
185.7
09/1534.2-3.75-9.88%34.234.26.195.535.535.53
12.38
47.04
81.71
116.4
151
185.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
09/1437.95-4.2-9.96%37.9537.956.196.136.136.13
12.38
47.04
81.71
116.4
151
185.7
09/1142.15-4.65-9.94%42.1542.156.196.816.816.81
12.38
47.04
81.71
116.4
151
185.7
09/1046.8+4.25+9.99%46.845.356.197.567.337.56
12.38
47.04
81.71
116.4
151
185.7
09/0942.55+3.85+9.95%42.5539.46.196.876.376.87
12.38
47.04
81.71
116.4
151
185.7
09/0838.7+3.5+9.94%38.737.656.196.256.086.25
12.38
47.04
81.71
116.4
151
185.7
09/0735.2+3.2+10%35.232.56.195.695.255.69
12.38
47.04
81.71
116.4
151
185.7
09/0432+1+3.23%32.2531.056.195.215.025.17
12.38
47.04
81.71
116.4
151
185.7
09/0331-3.2-9.36%34.3530.856.195.554.985.01
12.38
47.04
81.71
116.4
151
185.7
09/0234.2-1.1-3.12%35.9534.26.195.815.535.53
12.38
47.04
81.71
116.4
151
185.7
09/0135.3-0.7-1.94%36.834.46.195.955.565.7
12.38
47.04
81.71
116.4
151
185.7
08/3136+1.8+5.26%3630.86.195.824.985.82
12.38
47.04
81.71
116.4
151
185.7
08/2834.2-3.8-10%41.834.26.196.755.535.53
12.38
47.04
81.71
116.4
151
185.7
08/2738+3.45+9.99%38386.196.146.146.14
12.38
47.04
81.71
116.4
151
185.7
08/2634.55+3.1+9.86%34.5534.556.195.585.585.58
12.38
47.04
81.71
116.4
151
185.7
08/2531.45+2.85+9.97%31.4531.456.195.085.085.08
12.38
47.04
81.71
116.4
151
185.7
08/2428.6+2.6+10%28.628.66.194.624.624.62
12.38
47.04
81.71
116.4
151
185.7
08/2126+2.35+9.94%26266.194.24.24.2
12.38
47.04
81.71
116.4
151
185.7
08/2023.65+2.15+10%23.6523.656.193.823.823.82
12.38
47.04
81.71
116.4
151
185.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
08/1921.5+1.95+9.97%21.521.56.193.473.473.47
12.38
47.04
81.71
116.4
151
185.7
08/1819.55+1.75+9.83%19.5519.556.193.163.163.16
12.38
47.04
81.71
116.4
151
185.7
08/1717.8+1.6+9.88%17.817.86.192.882.882.88
12.38
47.04
81.71
116.4
151
185.7
08/1416.2+1.45+9.83%16.216.26.192.622.622.62
12.38
47.04
81.71
116.4
151
185.7
08/1361.3-1.2-1.92%63.461.36.1910.249.99.9
12.38
47.04
81.71
116.4
151
185.7
08/1262.5+1.4+2.29%62.860.86.1910.159.8210.1
12.38
47.04
81.71
116.4
151
185.7
08/1161.1-1.2-1.93%62.560.76.1910.19.819.87
12.38
47.04
81.71
116.4
151
185.7
08/1062.3+2.3+3.83%62.3606.1910.069.6910.06
12.38
47.04
81.71
116.4
151
185.7
08/0760+0.5+0.84%60.758.86.199.819.59.69
12.38
47.04
81.71
116.4
151
185.7
08/0659.5+2.7+4.75%59.8566.199.669.059.61
12.38
47.04
81.71
116.4
151
185.7
08/0556.8+0.4+0.71%58.556.36.199.459.19.18
12.38
47.04
81.71
116.4
151
185.7
08/0456.4+1.3+2.36%56.654.66.199.148.829.11
12.38
47.04
81.71
116.4
151
185.7
08/0355.1+3.2+6.17%55.552.56.198.978.488.9
12.38
47.04
81.71
116.4
151
185.7
07/3151.9+4.65+9.84%51.9506.198.388.088.38
12.38
47.04
81.71
116.4
151
185.7
07/3047.25-3.05-6.06%50.347.26.198.137.637.63
12.38
47.04
81.71
116.4
151
185.7
07/2950.3-2.7-5.09%53.7486.198.687.758.13
12.38
47.04
81.71
116.4
151
185.7
07/2853-3.7-6.53%55.9536.199.038.568.56
12.38
47.04
81.71
116.4
151
185.7
07/2756.7+0.6+1.07%5755.46.199.218.959.16
12.38
47.04
81.71
116.4
151
185.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
07/2456.1-0.9-1.58%58.1566.199.399.059.06
12.38
47.04
81.71
116.4
151
185.7
07/2357-1.4-2.4%58.956.26.199.529.089.21
12.38
47.04
81.71
116.4
151
185.7
07/2258.4-2.4-3.95%6258.46.1910.029.439.43
12.38
47.04
81.71
116.4
151
185.7
07/2160.8+3.1+5.37%61.658.16.199.959.399.82
12.38
47.04
81.71
116.4
151
185.7
07/2057.7-1.5-2.53%61.857.56.199.989.299.32
12.38
47.04
81.71
116.4
151
185.7
07/1759.2-5-7.79%66596.1910.669.539.56
12.38
47.04
81.71
116.4
151
185.7
07/1664.2-2.4-3.6%66.664.16.1910.7610.3610.37
12.38
47.04
81.71
116.4
151
185.7
07/1566.6-1.6-2.35%6866.56.1910.9910.7410.76
12.38
47.04
81.71
116.4
151
185.7
07/1468.2+3.7+5.74%68.564.16.1911.0710.3611.02
12.38
47.04
81.71
116.4
151
185.7
07/1364.5-1.5-2.27%69.164.16.1911.1610.3610.42
12.38
47.04
81.71
116.4
151
185.7
07/0966-1.4-2.08%69.3666.1911.210.6610.66
12.38
47.04
81.71
116.4
151
185.7
07/0867.4-0.4-0.59%70.565.96.1911.3910.6510.89
12.38
47.04
81.71
116.4
151
185.7
07/0767.8+0.2+0.3%71.564.46.1911.5510.410.95
12.38
47.04
81.71
116.4
151
185.7
07/0667.6-3.9-5.45%7567.56.1912.1210.910.92
12.38
47.04
81.71
116.4
151
185.7
07/0371.5+6.5+10%71.565.66.1911.5510.611.55
12.38
47.04
81.71
116.4
151
185.7
07/0265-2-2.99%67.8656.1910.9510.510.5
12.38
47.04
81.71
116.4
151
185.7
07/0167+0.2+0.3%70.565.86.1911.3910.6310.82
12.38
47.04
81.71
116.4
151
185.7
06/3066.8+6+9.87%66.862.26.1910.7910.0510.79
12.38
47.04
81.71
116.4
151
185.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
06/2960.8+5.5+9.95%60.8566.199.819.049.81
12.39
47.09
81.78
116.5
151.2
185.9
06/2655.3-2.7-4.66%57.755.36.199.318.928.92
12.4
47.13
81.85
116.6
151.3
186
06/2558-1.4-2.36%60.5586.199.759.359.35
12.41
47.17
81.92
116.7
151.4
186.2
06/2459.4-1.1-1.82%6159.36.199.829.559.56
12.42
47.21
81.99
116.8
151.6
186.3
06/2360.5-0.6-0.98%62.559.96.1910.059.639.73
12.43
47.25
82.07
116.9
151.7
186.5
06/2261.1+2.1+3.56%6260.26.199.969.679.82
12.44
47.29
82.14
117
151.8
186.7
06/1859+2.2+3.87%59.1576.199.499.159.47
12.46
47.33
82.21
117.1
152
186.8
06/1756.8+0.3+0.53%57.555.86.199.228.959.11
12.47
47.37
82.28
117.2
152.1
187
06/1656.5-1.6-2.75%59.156.56.199.479.069.06
12.48
47.41
82.35
117.3
152.2
187.2
06/1558.1-0.3-0.51%59.858.16.199.589.39.3
12.49
47.46
82.42
117.4
152.4
187.3
06/1258.400%60.758.46.199.719.349.34
12.5
47.5
82.49
117.5
152.5
187.5
06/1158.4-0.4-0.68%60.358.26.199.649.39.34
12.51
47.54
82.56
117.6
152.6
187.6
06/1058.8-1.1-1.84%62.958.86.1910.059.399.39
12.52
47.58
82.64
117.7
152.8
187.8
06/0959.9+0.5+0.84%60.559.26.199.669.459.56
12.53
47.62
82.71
117.8
152.9
188
06/0859.4-1.8-2.94%59.455.36.199.478.829.47
12.54
47.66
82.78
117.9
153
188.1
06/0561.2-0.8-1.29%6361.26.1910.049.759.75
12.55
47.7
82.85
118
153.1
188.3
06/0462-1.5-2.36%63.561.96.1910.119.859.87
12.56
47.74
82.92
118.1
153.3
188.5
06/0363.5+0.3+0.47%63.962.76.1910.169.9710.1
12.57
47.78
82.99
118.2
153.4
188.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
06/0263.2-2.1-3.22%65.362.46.1910.389.9210.04
12.59
47.83
83.06
118.3
153.5
188.8
06/0165.3+2.3+3.65%65.563.16.1910.410.0210.37
12.6
47.87
83.14
118.4
153.7
188.9
05/2963+1.8+2.94%64.461.76.1910.229.799.99
12.61
47.91
83.21
118.5
153.8
189.1
05/2861.2-1.1-1.77%6361.26.199.999.79.7
12.62
47.95
83.28
118.6
153.9
189.3
05/2762.3-0.7-1.11%6461.76.1910.149.779.87
12.63
47.99
83.35
118.7
154.1
189.4
05/2663-1.7-2.63%65.3636.1910.339.979.97
12.64
48.03
83.42
118.8
154.2
189.6
05/2564.7-2.3-3.43%67.364.56.1910.6410.210.23
12.65
48.07
83.49
118.9
154.3
189.8
05/2267-2.8-4.01%69.566.96.1910.9810.5710.58
12.66
48.11
83.56
119
154.5
189.9
05/2169.8+2.2+3.25%73.568.56.1911.610.8111.02
12.67
48.15
83.64
119.1
154.6
190.1
05/2067.6+6.1+9.92%67.661.66.1910.669.7110.66
12.68
48.2
83.71
119.2
154.7
190.2
05/1961.5-3.7-5.67%65.761.46.1910.359.679.69
12.69
48.24
83.78
119.3
154.9
190.4
05/1865.2-2.1-3.12%68.365.16.1910.7510.2510.26
12.7
48.28
83.85
119.4
155
190.6
05/1567.3+0.1+0.15%68.666.96.1910.7910.5210.59
12.72
48.32
83.92
119.5
155.1
190.7
05/1467.2-4.3-6.01%70.8676.1911.1310.5310.56
12.73
48.36
83.99
119.6
155.3
190.9
05/1371.500%71.571.56.1911.2311.2311.23
12.74
48.4
84.06
119.7
155.4
191.1
05/1271.5-1.1-1.52%73.571.56.1911.5311.2211.22
12.75
48.44
84.14
119.8
155.5
191.2
05/1172.6-1.5-2.02%7572.66.1911.7611.3811.38
12.76
48.48
84.21
119.9
155.7
191.4
05/0874.1-0.3-0.4%76.471.66.1911.9711.2111.61
12.77
48.52
84.28
120
155.8
191.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
05/0774.4+2.3+3.19%75.372.36.1911.7811.3111.64
12.78
48.57
84.35
120.1
155.9
191.7
05/0672.1-1.8-2.44%74.671.96.1911.6611.2411.27
12.79
48.61
84.42
120.2
156.1
191.9
05/0573.9-1.1-1.47%76.173.86.1911.8911.5311.55
12.8
48.65
84.49
120.3
156.2
192
05/0475+3.4+4.75%77.772.16.1912.1311.2511.71
12.81
48.69
84.56
120.4
156.3
192.2
04/3071.6-1.4-1.92%74716.1911.5411.0711.17
12.82
48.73
84.64
120.5
156.4
192.4
04/2973-1.2-1.62%74.972.96.1911.6711.3611.38
12.83
48.77
84.71
120.6
156.6
192.5
04/2874.2-0.1-0.13%74.473.26.1911.5811.411.55
12.85
48.81
84.78
120.7
156.7
192.7
04/2774.3-3-3.88%79.173.46.1912.3111.4211.56
12.86
48.85
84.85
120.8
156.8
192.8
04/2477.3+0.4+0.52%82.677.36.1912.8412.0212.02
12.87
48.89
84.92
120.9
157
193
04/2376.9-2.6-3.27%8275.36.1912.7411.6911.94
12.88
48.94
84.99
121.1
157.1
193.2
04/2279.5+2.5+3.25%79.677.26.1912.3511.9812.34
12.89
48.98
85.06
121.2
157.2
193.3
04/2177-1.1-1.41%78.876.96.1912.2211.9211.94
12.9
49.02
85.14
121.3
157.4
193.5
04/2078.1-2.1-2.62%8278.16.1912.712.112.1
12.91
49.06
85.21
121.4
157.5
193.7
04/1780.2-0.8-0.99%82.680.26.1912.7912.4112.41
12.92
49.1
85.28
121.5
157.6
193.8
04/1681+3.1+3.98%82.978.56.1912.8212.1412.53
12.93
49.14
85.35
121.6
157.8
194
04/1577.9+0.4+0.52%78.877.56.1912.1811.9812.04
12.94
49.18
85.42
121.7
157.9
194.1
04/1477.5-0.2-0.26%79.177.46.1912.2111.9511.97
12.95
49.22
85.49
121.8
158
194.3
04/1377.7-0.7-0.89%79.477.46.1912.2511.9411.99
12.96
49.26
85.56
121.9
158.2
194.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
04/1078.4-1.3-1.63%81.578.26.1912.5612.0512.08
12.98
49.31
85.64
122
158.3
194.6
04/0979.7+0.7+0.89%82.478.16.1912.6912.0312.27
12.99
49.35
85.71
122.1
158.4
194.8
04/0879+0.1+0.13%80.5786.1912.391212.16
13
49.39
85.78
122.2
158.6
195
04/0778.9+3.6+4.78%79.5766.1912.2211.6912.13
13.01
49.43
85.85
122.3
158.7
195.1
04/0275.3-2.3-2.96%79.675.36.1912.2311.5711.57
13.02
49.47
85.92
122.4
158.8
195.3
04/0177.6+1+1.31%79.977.26.1912.2611.8511.91
13.03
49.51
85.99
122.5
159
195.4
03/3176.6-4.9-6.01%83.576.16.5212.8111.6711.75
13.04
49.55
86.06
122.6
159.1
195.6
03/3081.5+4.2+5.43%84.775.76.521311.6212.51
13.03
49.52
86.02
122.5
159
195.5
03/2777.3+1.2+1.58%77.374.26.5211.8711.3911.87
13.03
49.5
85.97
122.4
158.9
195.4
03/2676.1+0.1+0.13%7975.26.5212.1411.5511.69
13.02
49.47
85.92
122.4
158.8
195.3
03/2576+5.2+7.34%76.671.46.5211.7710.9811.68
13.01
49.44
85.87
122.3
158.7
195.2
03/2470.8-1.4-1.94%73.770.26.5211.3410.810.89
13
49.41
85.82
122.2
158.6
195.1
03/2372.2-0.2-0.28%76.570.26.5211.7710.811.11
13
49.39
85.78
122.2
158.6
194.9
03/2072.4-1.3-1.76%74.971.76.5211.5311.0411.15
12.99
49.36
85.73
122.1
158.5
194.8
03/1973.7-3.5-4.53%76.573.26.5211.7911.2811.35
12.98
49.33
85.68
122
158.4
194.7
03/1877.2-2.4-3.02%80.277.16.5212.3611.8811.9
12.97
49.3
85.63
122
158.3
194.6
03/1779.6-1.4-1.73%87.979.16.5213.5612.212.28
12.97
49.28
85.58
121.9
158.2
194.5
03/1681+7.3+9.91%8177.36.5212.511.9312.5
12.96
49.25
85.54
121.8
158.1
194.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
03/1373.7-0.7-0.94%73.871.56.5211.411.0411.38
12.95
49.22
85.49
121.8
158
194.3
03/1274.4-2.9-3.75%77.774.36.521211.4811.49
12.95
49.19
85.44
121.7
157.9
194.2
03/1177.3+2.4+3.2%77.975.76.5212.0411.711.95
12.94
49.17
85.39
121.6
157.8
194.1
03/1074.9+2.1+2.88%79746.5212.2211.4511.58
12.93
49.14
85.34
121.6
157.8
194
03/0972.8-7-8.77%75726.5211.6111.1411.27
12.92
49.11
85.3
121.5
157.7
193.9
03/0679.8-0.9-1.12%81.379.36.5212.5912.2812.36
12.92
49.08
85.25
121.4
157.6
193.7
03/0580.7+0.1+0.12%83.579.76.5212.9412.3512.5
12.91
49.05
85.2
121.3
157.5
193.6
03/0480.6-4.4-5.18%8679.86.5213.3312.3712.49
12.9
49.03
85.15
121.3
157.4
193.5
03/0385-4.5-5.03%90.684.96.5214.0513.1713.18
12.89
49
85.1
121.2
157.3
193.4
03/0289.5-1.3-1.43%9389.16.5214.4313.8313.89
12.89
48.97
85.06
121.1
157.2
193.3
02/2690.8-0.8-0.87%92.990.86.5214.4314.114.1
12.88
48.94
85.01
121.1
157.1
193.2
02/2591.6-3.7-3.88%95.991.56.5214.914.2214.23
12.87
48.92
84.96
121
157
193.1
02/2495.3+1.9+2.03%97.593.26.5215.1614.4914.81
12.87
48.89
84.91
120.9
157
193
02/2393.4+5.8+6.62%94.889.86.5214.7513.9714.53
12.86
48.86
84.86
120.9
156.9
192.9
02/1187.6+1.9+2.22%9085.76.5214.0113.3413.63
12.85
48.83
84.82
120.8
156.8
192.8
02/1085.7-0.3-0.35%91.285.56.5214.213.3113.35
12.84
48.81
84.77
120.7
156.7
192.7
02/0986-1.8-2.05%9285.66.5214.3313.3413.4
12.84
48.78
84.72
120.7
156.6
192.5
02/0687.8-4.2-4.57%90.884.66.5214.1613.1913.69
12.83
48.75
84.67
120.6
156.5
192.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
02/0592-3.4-3.56%95926.5214.8214.3514.35
12.82
48.72
84.62
120.5
156.4
192.3
02/0495.4+2.6+2.8%95.992.26.5214.9714.3914.89
12.81
48.7
84.58
120.5
156.3
192.2
02/0392.8-0.2-0.22%95.292.16.5214.8714.3814.49
12.81
48.67
84.53
120.4
156.2
192.1
02/0293-2.7-2.82%95.791.56.5214.9514.314.53
12.8
48.64
84.48
120.3
156.2
192
01/3095.7-4.3-4.3%10395.56.5216.114.9314.96
12.79
48.61
84.43
120.3
156.1
191.9
01/29100-3-2.91%104.51006.5216.3515.6415.64
12.79
48.58
84.38
120.2
156
191.8
01/28103+7.3+7.63%10593.86.5216.4314.6816.12
12.78
48.56
84.34
120.1
155.9
191.7
01/2795.7-2-2.05%97.995.16.5215.3314.8914.99
12.77
48.53
84.29
120
155.8
191.6
01/2697.7+3+3.17%100966.5215.6715.0415.31
12.76
48.5
84.24
120
155.7
191.5
01/2394.7-1.8-1.87%97.594.46.5215.2914.814.85
12.76
48.47
84.19
119.9
155.6
191.3
01/2296.5-0.1-0.1%99.495.76.5215.5915.0115.14
12.75
48.45
84.14
119.8
155.5
191.2
01/2196.6-0.7-0.72%100.595.76.5215.7715.0215.16
12.74
48.42
84.1
119.8
155.5
191.1
01/2097.3+2.8+2.96%101.596.46.5215.9415.1415.28
12.73
48.39
84.05
119.7
155.4
191
01/1994.5+0.1+0.11%96.593.56.5215.1614.6914.85
12.73
48.36
84
119.6
155.3
190.9
01/1694.4-1.3-1.36%96.8946.5215.2214.7814.84
12.72
48.34
83.95
119.6
155.2
190.8
01/1595.7-2.1-2.15%97.695.36.5215.3514.9915.06
12.71
48.31
83.9
119.5
155.1
190.7
01/1497.8-0.3-0.31%9997.66.5215.5815.3615.39
12.71
48.28
83.86
119.4
155
190.6
01/1398.1-1.9-1.9%101.597.76.5215.9915.3915.45
12.7
48.25
83.81
119.4
154.9
190.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
01/12100+1.3+1.32%102.598.86.5216.1515.5715.76
12.69
48.23
83.76
119.3
154.8
190.4
01/0998.7-3.8-3.71%10797.36.5216.8715.3415.56
12.68
48.2
83.71
119.2
154.7
190.3
01/08102.5+9+9.63%102.593.76.5216.1714.7816.17
12.68
48.17
83.66
119.2
154.7
190.1
01/0793.500%96.5936.5215.2314.6814.76
12.67
48.14
83.62
119.1
154.6
190
01/0693.5-0.6-0.64%96936.5215.1614.6914.77
12.66
48.11
83.57
119
154.5
189.9
01/0594.1-3.7-3.78%98.994.16.5215.6314.8714.87
12.65
48.09
83.52
119
154.4
189.8
01/0297.8-0.3-0.31%101.597.66.5216.0515.4315.47
12.65
48.06
83.47
118.9
154.3
189.7
12/3198.1-1.7-1.7%101.598.16.3216.0615.5215.52
12.64
48.03
83.42
118.8
154.2
189.6
12/3099.8-1.2-1.19%102.599.26.3216.3415.8215.91
12.54
47.67
82.79
117.9
153
188.2
12/2910100%103.51016.3216.6316.2316.23
12.45
47.31
82.16
117
151.9
186.7
12/26101+0.5+0.5%10398.66.3216.6815.9616.35
12.35
46.94
81.53
116.1
150.7
185.3
12/24100.5-1.5-1.47%103.51006.3216.8916.3216.4
12.26
46.58
80.9
115.2
149.5
183.9
12/23102-0.5-0.49%105100.56.3217.2716.5316.77
12.16
46.22
80.27
114.3
148.4
182.4
12/22102.5+4.7+4.81%10398.66.3217.0716.3416.99
12.07
45.85
79.64
113.4
147.2
181
12/1997.8-0.2-0.2%10197.86.3216.8716.3416.34
11.97
45.49
79.01
112.5
146.1
179.6
12/1898-2-2%100.5986.3216.9216.516.5
11.88
45.13
78.38
111.6
144.9
178.1
12/17100+0.4+0.4%10399.66.3217.4916.9116.98
11.78
44.77
77.75
110.7
143.7
176.7
12/1699.6-4.4-4.23%10498.86.3217.816.9117.05
11.69
44.4
77.12
109.8
142.6
175.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
12/15104-6.5-5.88%109.5103.56.3218.917.8617.95
11.59
44.04
76.49
108.9
141.4
173.8
12/12110.500%111.5109.56.3219.419.0519.23
11.49
43.68
75.86
108
140.2
172.4
12/11110.5-1-0.9%117.51086.3220.6218.9519.39
11.4
43.32
75.23
107.1
139.1
171
12/10111.5-3-2.62%1151106.3220.3519.4619.73
11.3
42.95
74.6
106.3
137.9
169.5
12/09114.5+10+9.57%114.51096.3220.4319.4520.43
11.21
42.59
73.97
105.4
136.7
168.1
12/08104.500%104.5104.56.3218.8118.8118.81
11.11
42.23
73.34
104.5
135.6
166.7
12/05104.5-2.5-2.34%1091046.3219.7918.8818.97
11.02
41.86
72.71
103.6
134.4
165.3
12/04107+0.5+0.47%1081066.3219.7819.4119.59
10.92
41.5
72.08
102.7
133.2
163.8
12/03106.5+0.5+0.47%107.51036.3219.8619.0319.68
10.83
41.14
71.45
101.8
132.1
162.4
12/02106-2-1.85%109.51066.3220.4119.7619.76
10.73
40.78
70.82
100.9
130.9
161
12/01108-3.5-3.14%112.5107.56.3221.1620.2220.31
10.63
40.41
70.19
99.97
129.7
159.5
11/28111.5+0.5+0.45%1161116.3222.0121.0621.16
10.54
40.05
69.56
99.07
128.6
158.1
11/27111-3-2.63%120110.56.3222.9821.1621.26
10.44
39.69
68.93
98.17
127.4
156.7
11/26114+10+9.62%1141056.3222.0320.2922.03
10.35
39.32
68.3
97.27
126.3
155.2
11/25104+2.5+2.46%107101.56.3220.8719.820.29
10.25
38.96
67.67
96.38
125.1
153.8
11/24101.5+6.7+7.07%10494.36.3220.4818.5719.99
10.16
38.6
67.04
95.48
123.9
152.4
11/2194.8-2.3-2.37%9790.56.3219.2817.9918.84
10.06
38.24
66.41
94.58
122.8
150.9
11/2097.1-1.3-1.32%10197.16.3220.2719.4919.49
9.97
37.87
65.78
93.68
121.6
149.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.05)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
11/1998.4+3.2+3.36%101.595.66.3220.5719.3719.94
9.87
37.51
65.15
92.79
120.4
148.1
11/1895.2-4.3-4.32%100.5946.3220.5619.2319.48
9.78
37.15
64.52
91.89
119.3
146.6
11/1799.5-1-1%101.598.36.3220.9720.3120.56
9.68
36.78
63.89
90.99
118.1
145.2
11/14100.5-8-7.37%110.598.76.3223.0620.620.97
9.58
36.42
63.26
90.09
116.9
143.8
11/13108.5-1.5-1.36%113.5108.56.3223.9222.8722.87
9.49
36.06
62.63
89.2
115.8
142.3
11/12110-7-5.98%1181106.3225.1223.4223.42
9.39
35.7
62
88.3
114.6
140.9