≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / 本淨比河流圖(日)

5309 系統電

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.957.6-1.7-2.95%7.81%58.958.954.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7122.07億2,3661.57張/筆55.832.4155.31.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4241.99億2,7271.26張/筆58.07+1.4 (+2.49%)

連續漲跌: 連2漲→跌  ( -1.7元 / -2.95%)

財報評分: 最新47分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 11/10 13:42)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 11/10 13:40)

• 系統電提報董事會之2026年第3季合併財務報告 (公告訊息 11/10 13:34)

• 系統電2026年第三季財務報告董事會預計召開日期為 2026年11月10日 (公告訊息 11/02 14:16)

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1155.9-1.7-2.95%58.954.423.282.532.342.4
46.56
60.53
74.5
88.46
102.4
116.4
11/1057.6+1.4+2.49%59.656.423.282.562.422.47
46.56
60.53
74.5
88.46
102.4
116.4
11/0956.2+4.2+8.08%56.952.723.282.442.262.41
46.56
60.53
74.5
88.46
102.4
116.4
11/0652-4.9-8.61%53.751.323.282.312.22.23
46.56
60.53
74.5
88.46
102.4
116.4
11/0556.9-5.1-8.23%61.656.723.282.652.442.44
46.56
60.53
74.5
88.46
102.4
116.4
11/0462+3+5.08%6257.223.282.662.462.66
46.56
60.53
74.5
88.46
102.4
116.4
11/0359-4.6-7.23%62.558.723.282.682.522.53
46.56
60.53
74.5
88.46
102.4
116.4
11/0263.6+0.1+0.16%64.660.523.282.772.62.73
46.56
60.53
74.5
88.46
102.4
116.4
10/3063.5-6-8.63%68.563.323.282.942.722.73
46.56
60.53
74.5
88.46
102.4
116.4
10/2969.5+0.6+0.87%70.968.223.283.052.932.99
46.56
60.53
74.5
88.46
102.4
116.4
10/2868.9+1.4+2.07%69.46823.282.982.922.96
46.56
60.53
74.5
88.46
102.4
116.4
10/2767.5+0.1+0.15%69.366.623.282.982.862.9
46.56
60.53
74.5
88.46
102.4
116.4
10/2267.4-4.2-5.87%71.667.423.283.082.92.9
46.56
60.53
74.5
88.46
102.4
116.4
10/2171.6+1.6+2.29%7369.723.283.142.993.08
46.56
60.53
74.5
88.46
102.4
116.4
10/2070+1.2+1.74%71.567.823.283.072.913.01
46.56
60.53
74.5
88.46
102.4
116.4
10/1968.8-2.8-3.91%7068.123.283.012.932.96
46.56
60.53
74.5
88.46
102.4
116.4
10/1671.6+3.9+5.76%74.468.723.283.22.953.08
46.56
60.53
74.5
88.46
102.4
116.4
10/1567.7-3.3-4.65%7167.723.283.052.912.91
46.56
60.53
74.5
88.46
102.4
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/1471+0.2+0.28%72.170.123.283.13.013.05
46.56
60.53
74.5
88.46
102.4
116.4
10/1370.8-2.3-3.15%75.670.223.283.253.023.04
46.56
60.53
74.5
88.46
102.4
116.4
10/1273.1+5.3+7.82%74.569.423.283.22.983.14
46.56
60.53
74.5
88.46
102.4
116.4
10/0867.8+0.6+0.89%69.966.423.2832.852.91
46.56
60.53
74.5
88.46
102.4
116.4
10/0767.200%68.666.123.282.952.842.89
46.56
60.53
74.5
88.46
102.4
116.4
10/0667.2+0.1+0.15%67.663.923.282.92.742.89
46.56
60.53
74.5
88.46
102.4
116.4
10/0567.1+1.4+2.13%6965.223.282.962.82.88
46.56
60.53
74.5
88.46
102.4
116.4
10/0265.7+2.9+4.62%6862.323.282.922.682.82
46.56
60.53
74.5
88.46
102.4
116.4
10/0162.8+0.1+0.16%66.56223.282.862.662.7
46.56
60.53
74.5
88.46
102.4
116.4
09/3062.7+3.6+6.09%646023.282.752.582.69
46.56
60.53
74.5
88.46
102.4
116.4
09/2959.1+5.3+9.85%59.153.523.282.542.32.54
46.55
60.52
74.48
88.45
102.4
116.4
09/2453.8+2.3+4.47%54.351.323.282.332.22.31
46.54
60.51
74.47
88.43
102.4
116.4
09/2351.5-0.3-0.58%52.451.323.282.252.22.21
46.54
60.5
74.46
88.42
102.4
116.3
09/2251.8-0.3-0.58%53.151.823.282.282.232.23
46.53
60.49
74.44
88.4
102.4
116.3
09/2152.1+0.6+1.17%52.451.223.282.252.22.24
46.52
60.47
74.43
88.39
102.3
116.3
09/1851.5+0.9+1.78%51.550.623.282.212.182.21
46.51
60.46
74.42
88.37
102.3
116.3
09/1750.6+0.1+0.2%51.250.523.282.22.172.18
46.5
60.45
74.4
88.35
102.3
116.3
09/1650.5+1.25+2.54%50.849.523.282.192.132.17
46.49
60.44
74.39
88.34
102.3
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1549.25+0.05+0.1%49.749.123.282.142.112.12
46.49
60.43
74.38
88.32
102.3
116.2
09/1449.2-0.45-0.91%49.6548.0523.282.142.072.12
46.48
60.42
74.36
88.31
102.3
116.2
09/1149.65-0.45-0.9%50.149.2523.282.162.122.14
46.47
60.41
74.35
88.29
102.2
116.2
09/1050.1-1-1.96%50.85023.282.192.152.16
46.46
60.4
74.34
88.28
102.2
116.2
09/0951.1+0.4+0.79%51.650.623.282.222.182.2
46.45
60.39
74.32
88.26
102.2
116.1
09/0850.7-0.7-1.36%53.450.623.282.32.182.18
46.44
60.38
74.31
88.24
102.2
116.1
09/0751.4-0.6-1.15%52.851.323.282.272.212.21
46.44
60.37
74.3
88.23
102.2
116.1
09/0452+1.3+2.56%5250.423.282.242.172.24
46.43
60.36
74.28
88.21
102.1
116.1
09/0350.7-1.8-3.43%53.350.723.282.32.182.18
46.42
60.35
74.27
88.2
102.1
116
09/0252.5-1-1.87%53.252.523.282.292.262.26
46.41
60.33
74.26
88.18
102.1
116
09/0153.5-0.4-0.74%54.353.523.282.342.312.31
46.4
60.32
74.25
88.17
102.1
116
08/3153.9-0.3-0.55%54.453.123.282.352.292.32
46.39
60.31
74.23
88.15
102.1
116
08/2854.2-0.5-0.91%55.154.123.282.382.332.34
46.39
60.3
74.22
88.13
102.1
116
08/2754.7+1.5+2.82%56.153.323.282.422.32.36
46.38
60.29
74.21
88.12
102
115.9
08/2653.2+1+1.92%53.352.223.282.32.252.29
46.37
60.28
74.19
88.1
102
115.9
08/2552.2-0.1-0.19%52.350.823.282.262.192.25
46.36
60.27
74.18
88.09
102
115.9
08/2452.3-0.1-0.19%53.252.323.282.32.262.26
46.35
60.26
74.17
88.07
102
115.9
08/2152.4-0.1-0.19%52.651.523.282.272.222.26
46.35
60.25
74.15
88.06
102
115.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/2052.5-0.2-0.38%53.551.823.282.312.242.27
46.34
60.24
74.14
88.04
101.9
115.8
08/1952.7+0.5+0.96%53.150.923.282.292.22.28
46.33
60.23
74.13
88.02
101.9
115.8
08/1852.2-2-3.69%54.852.123.282.372.252.25
46.32
60.22
74.11
88.01
101.9
115.8
08/1754.2-0.4-0.73%55.253.523.282.382.312.34
46.31
60.21
74.1
87.99
101.9
115.8
08/1454.6-1-1.8%55.554.323.282.42.352.36
46.3
60.2
74.09
87.98
101.9
115.8
08/1355.6-0.4-0.71%56.455.623.282.442.42.4
46.3
60.18
74.07
87.96
101.9
115.7
08/1256-0.3-0.53%56.555.723.282.442.412.42
46.29
60.17
74.06
87.95
101.8
115.7
08/1156.3+0.5+0.9%5755.223.282.462.392.43
46.28
60.16
74.05
87.93
101.8
115.7
08/1055.8+3.8+7.31%56.553.823.282.442.332.41
46.27
60.15
74.03
87.92
101.8
115.7
08/0752-1.2-2.26%53.651.723.282.322.242.25
46.26
60.14
74.02
87.9
101.8
115.7
08/0653.2+0.5+0.95%54.652.223.282.362.262.3
46.25
60.13
74.01
87.88
101.8
115.6
08/0552.7+1.2+2.33%53.652.223.282.322.262.28
46.25
60.12
73.99
87.87
101.7
115.6
08/0451.5+1+1.98%51.549.9523.282.232.162.23
46.24
60.11
73.98
87.85
101.7
115.6
08/0350.5+1.25+2.54%50.948.723.282.22.112.18
46.23
60.1
73.97
87.84
101.7
115.6
07/3149.25+4.45+9.93%49.2547.323.282.132.052.13
46.22
60.09
73.95
87.82
101.7
115.6
07/3044.8-1.8-3.86%47.5544.123.282.061.911.94
46.21
60.08
73.94
87.81
101.7
115.5
07/2946.6-2.9-5.86%50.44523.282.181.952.02
46.21
60.07
73.93
87.79
101.7
115.5
07/2849.5-3.1-5.89%51.249.523.282.222.142.14
46.2
60.06
73.91
87.77
101.6
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2752.6+0.4+0.77%53.250.823.282.32.22.28
46.19
60.05
73.9
87.76
101.6
115.5
07/2452.2-2-3.69%5452.223.282.342.262.26
46.18
60.03
73.89
87.74
101.6
115.5
07/2354.2-0.4-0.73%55.353.423.282.42.312.35
46.17
60.02
73.88
87.73
101.6
115.4
07/2254.6+0.6+1.11%55.554.523.282.42.362.37
46.16
60.01
73.86
87.71
101.6
115.4
07/2154+0.7+1.31%54.353.523.282.352.322.34
46.16
60
73.85
87.7
101.5
115.4
07/2053.300%54.250.123.282.352.172.31
46.15
59.99
73.84
87.68
101.5
115.4
07/1753.3-4.7-8.1%5753.223.282.472.312.31
46.14
59.98
73.82
87.66
101.5
115.3
07/1658-1.1-1.86%5957.223.282.562.482.51
46.13
59.97
73.81
87.65
101.5
115.3
07/1559.1+0.5+0.85%59.658.123.282.582.522.56
46.12
59.96
73.8
87.63
101.5
115.3
07/1458.6-3.5-5.64%61.756.323.282.682.442.54
46.11
59.95
73.78
87.62
101.5
115.3
07/1362.1-1-1.58%64.761.223.282.812.652.69
46.11
59.94
73.77
87.6
101.4
115.3
07/0963.1-0.9-1.41%64.762.123.282.812.692.74
46.1
59.93
73.76
87.59
101.4
115.2
07/0864+0.5+0.79%68.563.123.282.972.742.78
46.09
59.92
73.74
87.57
101.4
115.2
07/0763.5-5.4-7.84%69.363.523.283.012.762.76
46.08
59.91
73.73
87.55
101.4
115.2
07/0668.9+3.9+6%7166.823.283.082.92.99
46.07
59.89
73.72
87.54
101.4
115.2
07/0365+0.7+1.09%66.363.623.282.882.762.82
46.06
59.88
73.7
87.52
101.3
115.2
07/0264.3+0.8+1.26%64.562.123.282.82.72.79
46.06
59.87
73.69
87.51
101.3
115.1
07/0163.5+0.5+0.79%65.163.223.282.832.742.76
46.05
59.86
73.68
87.49
101.3
115.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/3063+1.1+1.78%63.862.423.022.772.712.74
46.04
59.85
73.66
87.48
101.3
115.1
06/2961.9+0.2+0.32%63.361.223.022.752.662.69
46.03
59.84
73.65
87.46
101.3
115.1
06/2661.7-4.3-6.52%65.961.723.022.862.682.68
46.02
59.83
73.63
87.44
101.2
115.1
06/2566-1.1-1.64%67.465.523.022.932.852.87
46.01
59.82
73.62
87.42
101.2
115
06/2467.1-0.6-0.89%68.366.223.022.972.882.92
46
59.8
73.61
87.41
101.2
115
06/2367.7-2.5-3.56%71.367.423.023.12.932.94
45.99
59.79
73.59
87.39
101.2
115
06/2270.2+1.2+1.74%71.36923.023.133.05
45.98
59.78
73.58
87.37
101.2
115
06/1869+1.2+1.77%7067.923.023.052.953
45.98
59.77
73.56
87.35
101.1
114.9
06/1767.8+0.9+1.35%68.366.323.022.972.882.95
45.97
59.76
73.55
87.34
101.1
114.9
06/1666.9-2.2-3.18%70.266.823.023.062.912.91
45.96
59.74
73.53
87.32
101.1
114.9
06/1569.1-0.6-0.86%71.469.123.023.113.013.01
45.95
59.73
73.52
87.3
101.1
114.9
06/1269.7+3.1+4.65%7168.423.023.092.983.03
45.94
59.72
73.5
87.28
101.1
114.8
06/1166.6-1-1.48%6864.623.022.962.812.9
45.93
59.71
73.49
87.27
101
114.8
06/1067.6-6.5-8.77%73.367.523.023.192.942.94
45.92
59.7
73.47
87.25
101
114.8
06/0974.1+0.1+0.14%7672.623.023.313.163.23
45.91
59.68
73.46
87.23
101
114.8
06/0874-0.3-0.4%7466.923.023.222.913.22
45.9
59.67
73.44
87.21
101
114.8
06/0574.3-7.5-9.17%80.473.723.023.53.213.24
45.89
59.66
73.43
87.2
101
114.7
06/0481.8+2.3+2.89%84.477.823.023.683.393.57
45.88
59.65
73.41
87.18
100.9
114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/0379.5+1.4+1.79%83.877.923.023.653.43.47
45.87
59.64
73.4
87.16
100.9
114.7
06/0278.6+2.7+3.56%83.27623.023.633.313.43
45.87
59.63
73.38
87.14
100.9
114.7
06/0175.9+6.9+10%75.972.423.023.313.163.31
45.86
59.61
73.37
87.13
100.9
114.6
05/2969+1.9+2.83%69.766.523.023.042.93.01
45.85
59.6
73.36
87.11
100.9
114.6
05/2867.1-1.4-2.04%70.866.723.023.092.912.93
45.84
59.59
73.34
87.09
100.8
114.6
05/2768.5+0.5+0.74%71.967.923.023.142.962.99
45.83
59.58
73.33
87.07
100.8
114.6
05/2668-1.9-2.72%72.567.823.023.162.962.97
45.82
59.57
73.31
87.06
100.8
114.5
05/2569.9+0.6+0.87%72.969.323.023.183.033.05
45.81
59.55
73.3
87.04
100.8
114.5
05/2269.3+1.8+2.67%7067.123.023.062.933.03
45.8
59.54
73.28
87.02
100.8
114.5
05/2167.5-0.2-0.3%70.967.423.023.12.942.95
45.79
59.53
73.27
87.01
100.7
114.5
05/2067.7+3+4.64%70.164.323.023.062.812.96
45.78
59.52
73.25
86.99
100.7
114.5
05/1964.7-1.3-1.97%66.764.523.022.912.822.83
45.77
59.51
73.24
86.97
100.7
114.4
05/1866+1.1+1.69%66.861.523.022.922.692.88
45.76
59.49
73.22
86.95
100.7
114.4
05/1564.9+0.1+0.15%67.763.523.022.962.782.84
45.76
59.48
73.21
86.94
100.7
114.4
05/1464.8+0.9+1.41%66.463.123.022.92.762.83
45.75
59.47
73.19
86.92
100.6
114.4
05/1363.9-2.6-3.91%6763.423.022.932.772.79
45.74
59.46
73.18
86.9
100.6
114.3
05/1266.5-0.9-1.34%69.466.323.023.042.92.91
45.73
59.45
73.16
86.88
100.6
114.3
05/1167.4+3.6+5.64%69.563.923.023.042.82.95
45.72
59.43
73.15
86.87
100.6
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0863.800%67.962.123.022.972.722.79
45.71
59.42
73.14
86.85
100.6
114.3
05/0763.8+0.6+0.95%6562.623.022.842.742.79
45.7
59.41
73.12
86.83
100.5
114.3
05/0663.2-1.3-2.02%65.561.523.022.872.692.77
45.69
59.4
73.11
86.81
100.5
114.2
05/0564.5+3.9+6.44%65.560.223.022.872.642.82
45.68
59.39
73.09
86.8
100.5
114.2
05/0460.6+0.6+1%61.860.323.022.712.642.65
45.67
59.37
73.08
86.78
100.5
114.2
04/3060-0.5-0.83%62.56023.022.742.632.63
45.66
59.36
73.06
86.76
100.5
114.2
04/2960.5-2.3-3.66%62.260.523.022.722.652.65
45.65
59.35
73.05
86.74
100.4
114.1
04/2862.8+0.5+0.8%63.460.823.022.782.662.75
45.65
59.34
73.03
86.73
100.4
114.1
04/2762.3+2.3+3.83%62.55923.022.742.592.73
45.64
59.33
73.02
86.71
100.4
114.1
04/2460-1.1-1.8%62.559.223.022.742.592.63
45.63
59.31
73
86.69
100.4
114.1
04/2361.1-1.7-2.71%64.558.123.022.832.552.68
45.62
59.3
72.99
86.67
100.4
114
04/2262.8+1.2+1.95%64.96123.022.852.672.75
45.61
59.29
72.97
86.66
100.3
114
04/2161.6+1.4+2.33%61.859.223.022.712.62.7
45.6
59.28
72.96
86.64
100.3
114
04/2060.2+1.4+2.38%61.459.223.022.692.62.64
45.59
59.27
72.94
86.62
100.3
114
04/1758.8-0.4-0.68%6058.123.022.632.552.58
45.58
59.26
72.93
86.6
100.3
114
04/1659.2+0.9+1.54%60.958.823.022.672.582.6
45.57
59.24
72.91
86.59
100.3
113.9
04/1558.3+1.6+2.82%59.957.623.022.632.532.56
45.56
59.23
72.9
86.57
100.2
113.9
04/1456.7+0.5+0.89%57.456.323.022.522.472.49
45.55
59.22
72.89
86.55
100.2
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/1356.2-0.2-0.35%56.454.923.022.482.412.47
45.54
59.21
72.87
86.53
100.2
113.9
04/1056.4+0.8+1.44%57.555.523.022.532.442.48
45.54
59.2
72.86
86.52
100.2
113.8
04/0955.6-2.2-3.81%58.455.623.022.572.442.44
45.53
59.18
72.84
86.5
100.2
113.8
04/0857.8+1.8+3.21%58.557.223.022.572.512.54
45.52
59.17
72.83
86.48
100.1
113.8
04/075600%56.955.623.022.52.442.46
45.51
59.16
72.81
86.46
100.1
113.8
04/0256-1.8-3.11%58.55623.022.572.462.46
45.5
59.15
72.8
86.45
100.1
113.7
04/0157.8+1.4+2.48%59.357.323.022.612.522.54
45.49
59.14
72.78
86.43
100.1
113.7
03/3156.4-2.9-4.89%60.556.122.742.662.472.48
45.48
59.12
72.77
86.41
100.1
113.7
03/3059.3-0.8-1.33%60.458.622.742.662.582.62
45.34
58.95
72.55
86.15
99.76
113.4
03/2760.1-0.8-1.31%61.759.322.742.732.622.66
45.21
58.77
72.33
85.89
99.45
113
03/2660.9-0.5-0.81%64.360.722.742.852.692.7
45.07
58.59
72.11
85.63
99.15
112.7
03/2561.4+1.7+2.85%62.961.322.742.82.732.73
44.93
58.41
71.89
85.37
98.85
112.3
03/2459.7+0.7+1.19%62.559.622.742.792.662.67
44.8
58.24
71.67
85.11
98.55
112
03/2359-0.8-1.34%60.457.722.742.72.582.64
44.66
58.06
71.46
84.85
98.25
111.6
03/2059.8+0.2+0.34%62.258.622.742.792.632.69
44.52
57.88
71.24
84.59
97.95
111.3
03/1959.6-1.2-1.97%60.759.422.742.742.682.69
44.39
57.7
71.02
84.33
97.65
111
03/1860.8-0.5-0.82%6260.322.742.82.732.75
44.25
57.52
70.8
84.07
97.35
110.6
03/1761.3-0.2-0.33%62.360.622.742.822.752.78
44.11
57.35
70.58
83.81
97.05
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1661.5+1.9+3.19%61.958.722.742.822.672.8
43.98
57.17
70.36
83.55
96.75
109.9
03/1359.600%60.358.522.742.752.672.72
43.84
56.99
70.14
83.29
96.45
109.6
03/1259.6-0.4-0.67%61.459.322.742.812.712.73
43.7
56.81
69.92
83.03
96.15
109.3
03/1160-0.5-0.83%616022.742.82.752.75
43.57
56.64
69.71
82.78
95.84
108.9
03/1060.5+4.6+8.23%60.756.922.742.82.622.79
43.43
56.46
69.49
82.52
95.54
108.6
03/0955.9-4.1-6.83%56.35422.742.62.492.58
43.29
56.28
69.27
82.26
95.24
108.2
03/0660-0.9-1.48%61.859.322.742.862.752.78
43.16
56.1
69.05
82
94.94
107.9
03/0560.9+2.3+3.92%61.859.522.742.872.772.83
43.02
55.92
68.83
81.74
94.64
107.5
03/0458.6-5.8-9.01%63.358.522.742.952.732.73
42.88
55.75
68.61
81.48
94.34
107.2
03/0364.4-3.1-4.59%68.763.122.743.212.953.01
42.75
55.57
68.39
81.22
94.04
106.9
03/0267.5-2.8-3.98%68.466.422.743.213.123.17
42.61
55.39
68.17
80.96
93.74
106.5
02/2670.3+3.3+4.93%71.967.222.743.393.163.31
42.47
55.21
67.96
80.7
93.44
106.2
02/2567-1.1-1.62%68.666.922.743.243.163.17
42.34
55.04
67.74
80.44
93.14
105.8
02/2468.100%69.567.222.743.293.183.23
42.2
54.86
67.52
80.18
92.84
105.5
02/2368.1+3.4+5.26%69.765.222.743.313.13.24
42.06
54.68
67.3
79.92
92.54
105.2
02/1164.7-1.2-1.82%6664.722.743.153.093.09
41.93
54.5
67.08
79.66
92.24
104.8
02/1065.9+0.3+0.46%66.264.622.743.173.093.15
41.79
54.32
66.86
79.4
91.93
104.5
02/0965.6+0.6+0.92%70.465.622.743.383.153.15
41.65
54.15
66.64
79.14
91.63
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0665-2.5-3.7%69.564.522.743.353.113.13
41.51
53.97
66.42
78.88
91.33
103.8
02/0567.5+1.6+2.43%716522.743.433.143.26
41.38
53.79
66.21
78.62
91.03
103.4
02/0465.9+0.3+0.46%66.263.622.743.213.083.2
41.24
53.61
65.99
78.36
90.73
103.1
02/0365.6-1.2-1.8%70.865.122.743.443.173.19
41.1
53.44
65.77
78.1
90.43
102.8
02/0266.8+6+9.87%66.859.822.743.262.923.26
40.97
53.26
65.55
77.84
90.13
102.4
01/3060.8-3.7-5.74%64.560.122.743.162.942.98
40.83
53.08
65.33
77.58
89.83
102.1
01/2964.5-3.8-5.56%6964.122.743.393.153.17
40.69
52.9
65.11
77.32
89.53
101.7
01/2868.300%69.767.722.743.443.343.37
40.56
52.73
64.89
77.06
89.23
101.4
01/2768.3-1.4-2.01%70.667.922.743.493.363.38
40.42
52.55
64.67
76.8
88.93
101.1
01/2669.7+0.1+0.14%71.267.422.743.533.353.46
40.28
52.37
64.45
76.54
88.63
100.7
01/2369.6+0.6+0.87%726822.743.593.393.47
40.15
52.19
64.24
76.28
88.32
100.4
01/2269+2.5+3.76%70.366.722.743.513.333.45
40.01
52.01
64.02
76.02
88.02
100
01/2166.5-1.7-2.49%69.26622.743.473.313.34
39.87
51.84
63.8
75.76
87.72
99.69
01/2068.2+3.7+5.74%68.664.922.743.453.273.43
39.74
51.66
63.58
75.5
87.42
99.34
01/1964.5+0.7+1.1%65.763.322.743.323.23.26
39.6
51.48
63.36
75.24
87.12
99
01/1663.8-1.9-2.89%66.263.822.743.353.233.23
39.46
51.3
63.14
74.98
86.82
98.66
01/1565.7+0.6+0.92%66.564.722.743.383.293.34
39.33
51.13
62.92
74.72
86.52
98.32
01/1465.1+0.9+1.4%66.464.122.743.393.273.32
39.19
50.95
62.7
74.46
86.22
97.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/1364.2-2.4-3.6%6763.922.743.433.273.29
39.05
50.77
62.49
74.2
85.92
97.63
01/1266.6+1+1.52%66.665.622.743.423.373.42
38.92
50.59
62.27
73.94
85.62
97.29
01/0965.6+0.6+0.92%68.565.222.743.533.363.38
38.78
50.41
62.05
73.68
85.32
96.95
01/0865-0.6-0.91%66.66522.743.453.363.36
38.64
50.24
61.83
73.42
85.02
96.61
01/0765.6-0.6-0.91%67.665.622.743.513.413.41
38.51
50.06
61.61
73.16
84.72
96.27
01/0666.2-0.8-1.19%69.16622.743.63.443.45
38.37
49.88
61.39
72.9
84.41
95.93
01/0567+0.3+0.45%68.565.422.743.583.423.5
38.23
49.7
61.17
72.64
84.11
95.58
01/0266.7-1.3-1.91%69.466.422.743.643.493.5
38.1
49.53
60.95
72.38
83.81
95.24
12/3168-1.6-2.3%70.667.918.983.723.583.58
37.96
49.35
60.74
72.12
83.51
94.9
12/3069.6+1.3+1.9%69.766.818.983.673.523.67
37.94
49.32
60.7
72.08
83.46
94.84
12/2968.3-0.9-1.3%71.368.318.983.763.63.6
37.91
49.29
60.66
72.04
83.41
94.79
12/2669.2-0.6-0.86%71.269.218.983.763.653.65
37.89
49.26
60.63
71.99
83.36
94.73
12/2469.8-1.7-2.38%71.869.118.983.793.653.69
37.87
49.23
60.59
71.95
83.31
94.67
12/2371.5-0.7-0.97%72.57018.983.833.73.78
37.85
49.2
60.55
71.91
83.26
94.61
12/2272.2+2.3+3.29%73.669.118.983.893.653.82
37.82
49.17
60.52
71.86
83.21
94.56
12/1969.9+3.2+4.8%72.366.618.983.833.523.7
37.8
49.14
60.48
71.82
83.16
94.5
12/1866.7+0.9+1.37%68.865.318.983.643.463.53
37.78
49.11
60.44
71.78
83.11
94.44
12/1765.8-2.3-3.38%69.165.318.983.663.463.49
37.75
49.08
60.41
71.73
83.06
94.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1668.1-1.5-2.16%72.266.718.983.833.543.61
37.73
49.05
60.37
71.69
83.01
94.33
12/1569.6-2.1-2.93%72.569.418.983.853.683.69
37.71
49.02
60.33
71.65
82.96
94.27
12/1271.7+2+2.87%72.568.518.983.853.643.81
37.69
48.99
60.3
71.6
82.91
94.21
12/1169.7+2.2+3.26%7267.918.983.823.613.7
37.66
48.96
60.26
71.56
82.86
94.16
12/1067.5+4.5+7.14%68.863.218.983.663.363.59
37.64
48.93
60.22
71.51
82.81
94.1
12/0963-0.5-0.79%63.361.718.983.373.283.35
37.62
48.9
60.19
71.47
82.76
94.04
12/0863.5+1.7+2.75%64.76218.983.443.33.38
37.59
48.87
60.15
71.43
82.71
93.98
12/0561.8+0.7+1.15%62.560.318.983.333.213.29
37.57
48.84
60.11
71.38
82.66
93.93
12/0461.1-0.4-0.65%62.360.518.983.323.223.25
37.55
48.81
60.08
71.34
82.61
93.87
12/0361.5+0.9+1.49%62.359.318.983.323.163.28
37.52
48.78
60.04
71.3
82.55
93.81
12/0260.6-1.9-3.04%62.560.518.983.333.233.23
37.5
48.75
60
71.25
82.5
93.75
12/0162.5+3.5+5.93%64.960.218.983.463.213.34
37.48
48.72
59.97
71.21
82.45
93.7
11/2859+0.5+0.85%62.158.518.983.323.123.15
37.46
48.69
59.93
71.17
82.4
93.64
11/2758.5+1.7+2.99%59.856.518.983.23.023.13
37.43
48.66
59.89
71.12
82.35
93.58
11/2656.8+1.5+2.71%5755.618.983.052.973.04
37.41
48.63
59.86
71.08
82.3
93.53
11/2555.3+1.8+3.36%57.45418.983.072.892.96
37.39
48.6
59.82
71.04
82.25
93.47
11/2453.5+1.1+2.1%53.852.718.982.882.822.86
37.36
48.57
59.78
70.99
82.2
93.41
11/2152.4-1.6-2.96%53.651.818.982.872.772.81
37.34
48.54
59.75
70.95
82.15
93.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/2054+0.8+1.5%55.253.318.982.962.862.89
37.32
48.51
59.71
70.91
82.1
93.3
11/1953.2+0.2+0.38%54.45318.982.922.842.85
37.3
48.48
59.67
70.86
82.05
93.24
11/1853-1.7-3.11%565318.9832.842.84
37.27
48.45
59.64
70.82
82
93.18
11/1754.7-0.8-1.44%56.554.718.983.032.942.94
37.25
48.42
59.6
70.77
81.95
93.12
11/1455.5-1.2-2.12%57.555.518.983.092.982.98
37.23
48.4
59.56
70.73
81.9
93.07
11/1356.7-1.3-2.24%57.856.418.983.113.033.05
37.2
48.37
59.53
70.69
81.85
93.01
11/125800%5957.618.983.173.13.12
37.18
48.34
59.49
70.64
81.8
92.95