≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 本淨比河流圖(日)

5310 天剛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.5-0.3-1.28%5.53%23.5524.523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3685.86萬291.24張/筆23.852.0111.49-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1126.17萬101.1張/筆23.79-0.45 (-1.88%)

連續漲跌: 連2跌  ( -0.75元 / -3.13%)

財報評分: 最新62分 / 平均32分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 天剛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/10 16:12)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

5310 天剛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1123.2-0.3-1.28%24.523.211.562.122.012.01
23.12
34.68
46.24
57.8
69.36
80.92
11/1023.5-0.45-1.88%23.9523.411.562.072.022.03
23.12
34.68
46.24
57.8
69.36
80.92
11/0923.95+0.65+2.79%23.9523.9511.562.072.072.07
23.12
34.68
46.24
57.8
69.36
80.92
11/0623.3-0.6-2.51%23.8523.111.562.0622.02
23.12
34.68
46.24
57.8
69.36
80.92
11/0523.9-0.45-1.85%24.523.811.562.122.062.07
23.12
34.68
46.24
57.8
69.36
80.92
11/0424.35-0.5-2.01%25.152411.562.182.082.11
23.12
34.68
46.24
57.8
69.36
80.92
11/0324.85+0.35+1.43%26.824.4511.562.322.122.15
23.12
34.68
46.24
57.8
69.36
80.92
11/0224.5+0.3+1.24%24.823.7511.562.152.052.12
23.12
34.68
46.24
57.8
69.36
80.92
10/3024.2+0.3+1.26%25.3523.7511.562.192.052.09
23.12
34.68
46.24
57.8
69.36
80.92
10/2923.9+0.55+2.36%25.6523.311.562.222.022.07
23.12
34.68
46.24
57.8
69.36
80.92
10/2823.35-1.25-5.08%26.0523.3511.562.252.022.02
23.12
34.68
46.24
57.8
69.36
80.92
10/2724.6-0.6-2.38%24.8523.411.562.152.022.13
23.12
34.68
46.24
57.8
69.36
80.92
10/2225.2-0.8-3.08%25.625.211.562.212.182.18
23.12
34.68
46.24
57.8
69.36
80.92
10/2126+0.2+0.78%2625.511.562.252.212.25
23.12
34.68
46.24
57.8
69.36
80.92
10/2025.8-0.8-3.01%26.625.811.562.32.232.23
23.12
34.68
46.24
57.8
69.36
80.92
10/1926.6-0.2-0.75%26.626.611.562.32.32.3
23.12
34.68
46.24
57.8
69.36
80.92
10/1626.8+0.15+0.56%26.826.411.562.322.282.32
23.12
34.68
46.24
57.8
69.36
80.92
10/1526.65-1.6-5.66%27.626.6511.562.392.312.31
23.12
34.68
46.24
57.8
69.36
80.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/1428.25-0.7-2.42%29.2527.511.562.532.382.44
23.12
34.68
46.24
57.8
69.36
80.92
10/1328.95-0.05-0.17%28.9528.9511.562.52.52.5
23.12
34.68
46.24
57.8
69.36
80.92
10/1229+0.4+1.4%302811.562.62.422.51
23.12
34.68
46.24
57.8
69.36
80.92
10/0828.6-0.8-2.72%30.1528.611.562.612.472.47
23.12
34.68
46.24
57.8
69.36
80.92
10/0729.4-0.4-1.34%29.828.811.562.582.492.54
23.12
34.68
46.24
57.8
69.36
80.92
10/0629.8+0.1+0.34%31.62911.562.732.512.58
23.12
34.68
46.24
57.8
69.36
80.92
10/0529.7+0.1+0.34%29.8528.3511.562.582.452.57
23.12
34.68
46.24
57.8
69.36
80.92
10/0229.6+2.4+8.82%29.926.1511.562.592.262.56
23.12
34.68
46.24
57.8
69.36
80.92
10/0127.2-0.4-1.45%27.5527.211.562.382.352.35
23.12
34.68
46.24
57.8
69.36
80.92
09/3027.6-1.4-4.83%29.327.5511.562.532.382.39
23.12
34.68
46.24
57.8
69.36
80.92
09/2929+1.05+3.76%29.6528.411.562.562.462.51
23.12
34.68
46.24
57.8
69.36
80.92
09/2427.95+2.5+9.82%27.9525.611.562.422.212.42
23.12
34.68
46.24
57.8
69.36
80.92
09/2325.45-0.05-0.2%25.6525.3511.562.222.192.2
23.12
34.68
46.24
57.8
69.36
80.92
09/2225.500%25.625.1511.562.212.182.21
23.12
34.68
46.24
57.8
69.36
80.92
09/2125.5+0.7+2.82%26.224.811.562.272.152.21
23.12
34.68
46.24
57.8
69.36
80.92
09/1824.8-0.15-0.6%2524.811.562.162.152.15
23.12
34.68
46.24
57.8
69.36
80.92
09/1724.95+0.2+0.81%24.9524.811.562.162.152.16
23.12
34.68
46.24
57.8
69.36
80.92
09/1624.75-0.25-1%2524.511.562.162.122.14
23.12
34.68
46.24
57.8
69.36
80.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/152500%252511.562.162.162.16
23.12
34.68
46.24
57.8
69.36
80.92
09/1425+0.75+3.09%252511.562.162.162.16
23.12
34.68
46.24
57.8
69.36
80.92
09/1124.500%24.524.511.562.122.122.12
23.12
34.68
46.24
57.8
69.36
80.92
09/1024.5+0.35+1.45%24.7524.4511.562.142.122.12
23.12
34.68
46.24
57.8
69.36
80.92
09/0924.15+0.35+1.47%24.1523.511.562.092.032.09
23.12
34.68
46.24
57.8
69.36
80.92
09/0823.8+0.25+1.06%23.823.411.562.062.022.06
23.12
34.68
46.24
57.8
69.36
80.92
09/0723.55-0.55-2.28%23.9523.511.562.072.032.04
23.12
34.68
46.24
57.8
69.36
80.92
09/0424.100%24.124.111.562.082.082.08
23.12
34.68
46.24
57.8
69.36
80.92
09/0324.2500%24.2524.2511.562.12.12.1
23.12
34.68
46.24
57.8
69.36
80.92
09/0224.25-0.05-0.21%24.2524.2511.562.12.12.1
23.12
34.68
46.24
57.8
69.36
80.92
09/0124.3-0.3-1.22%24.324.311.562.12.12.1
23.12
34.68
46.24
57.8
69.36
80.92
08/312500%252511.562.162.162.16
23.12
34.68
46.24
57.8
69.36
80.92
08/2825+0.25+1.01%2524.9511.562.162.162.16
23.12
34.68
46.24
57.8
69.36
80.92
08/2724.75+0.35+1.43%24.7524.311.562.142.12.14
23.12
34.68
46.24
57.8
69.36
80.92
08/2624.4+0.4+1.67%24.8524.411.562.152.112.11
23.12
34.68
46.24
57.8
69.36
80.92
08/2524-0.95-3.81%24.12411.562.082.082.08
23.12
34.68
46.24
57.8
69.36
80.92
08/2424.95-0.7-2.73%25.724.811.562.222.152.16
23.12
34.68
46.24
57.8
69.36
80.92
08/2125.65-0.25-0.97%25.6525.111.562.222.172.22
23.12
34.68
46.24
57.8
69.36
80.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/2025.9+0.4+1.57%25.925.1511.562.242.182.24
23.12
34.68
46.24
57.8
69.36
80.92
08/1925.5+0.2+0.79%25.625.311.562.212.192.21
23.12
34.68
46.24
57.8
69.36
80.92
08/1825.3-0.05-0.2%25.324.5511.562.192.122.19
23.12
34.68
46.24
57.8
69.36
80.92
08/1725.35+0.2+0.8%25.824.511.562.232.122.19
23.12
34.68
46.24
57.8
69.36
80.92
08/1425.15+0.15+0.6%25.1524.711.562.182.142.18
23.12
34.68
46.24
57.8
69.36
80.92
08/132500%252511.562.162.162.16
23.12
34.68
46.24
57.8
69.36
80.92
08/1225+0.1+0.4%252411.562.162.082.16
23.12
34.68
46.24
57.8
69.36
80.92
08/1124.9-0.1-0.4%2524.911.562.162.152.15
23.12
34.68
46.24
57.8
69.36
80.92
08/102500%252511.562.162.162.16
23.12
34.68
46.24
57.8
69.36
80.92
08/072500%252511.562.162.162.16
23.12
34.68
46.24
57.8
69.36
80.92
08/062500%252511.562.162.162.16
23.12
34.68
46.24
57.8
69.36
80.92
08/0525+0.5+2.04%252511.562.162.162.16
23.12
34.68
46.24
57.8
69.36
80.92
08/0424.5-1-3.92%25.524.511.562.212.122.12
23.12
34.68
46.24
57.8
69.36
80.92
08/0325.5-0.1-0.39%25.525.511.562.212.212.21
23.12
34.68
46.24
57.8
69.36
80.92
07/3125.6+1.6+6.67%25.625.611.562.212.212.21
23.12
34.68
46.24
57.8
69.36
80.92
07/3024-0.4-1.64%24.32411.562.12.082.08
23.12
34.68
46.24
57.8
69.36
80.92
07/2924.400%24.423.411.562.112.022.11
23.12
34.68
46.24
57.8
69.36
80.92
07/2824.4-0.1-0.41%24.524.411.562.122.112.11
23.12
34.68
46.24
57.8
69.36
80.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/2724.5+0.05+0.2%24.524.511.562.122.122.12
23.12
34.68
46.24
57.8
69.36
80.92
07/2424.45+0.15+0.62%24.4523.111.562.1222.12
23.12
34.68
46.24
57.8
69.36
80.92
07/2324.3-0.35-1.42%24.523.6511.562.122.052.1
23.12
34.68
46.24
57.8
69.36
80.92
07/2224.65-0.35-1.4%2522.511.562.161.952.13
23.12
34.68
46.24
57.8
69.36
80.92
07/2125+0.1+0.4%25.924.1511.562.242.092.16
23.12
34.68
46.24
57.8
69.36
80.92
07/2024.9-0.15-0.6%24.924.811.562.152.152.15
23.12
34.68
46.24
57.8
69.36
80.92
07/1725.05-0.2-0.79%25.124.111.562.172.082.17
23.12
34.68
46.24
57.8
69.36
80.92
07/1625.2500%25.2524.911.562.182.152.18
23.12
34.68
46.24
57.8
69.36
80.92
07/1525.25+0.3+1.2%25.2525.2511.562.182.182.18
23.12
34.68
46.24
57.8
69.36
80.92
07/1424.95+0.85+3.53%24.9524.111.562.162.082.16
23.12
34.68
46.24
57.8
69.36
80.92
07/1324.1+0.3+1.26%24.323.411.562.12.022.08
23.12
34.68
46.24
57.8
69.36
80.92
07/0923.800%2423.811.562.082.062.06
23.12
34.68
46.24
57.8
69.36
80.92
07/0823.8-1.25-4.99%23.823.811.562.062.062.06
23.12
34.68
46.24
57.8
69.36
80.92
07/0725.05-0.9-3.47%25.9524.511.562.242.122.17
23.12
34.68
46.24
57.8
69.36
80.92
07/0625.95+1.45+5.92%25.9524.511.562.242.122.24
23.12
34.68
46.24
57.8
69.36
80.92
07/0324.5-0.55-2.2%25.3524.311.562.192.12.12
23.12
34.68
46.24
57.8
69.36
80.92
07/0225.05+1.05+4.38%25.124.4511.562.172.122.17
23.12
34.68
46.24
57.8
69.36
80.92
07/0124+0.4+1.69%2423.611.562.082.042.08
23.12
34.68
46.24
57.8
69.36
80.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/3023.6-0.1-0.42%23.62311.562.041.992.04
23.12
34.68
46.24
57.8
69.36
80.92
06/2923.700%23.723.711.562.062.062.06
23.05
34.58
46.1
57.63
69.16
80.68
06/2623.7-0.05-0.21%23.7523.711.562.072.062.06
22.98
34.48
45.97
57.46
68.95
80.44
06/2523.75+0.75+3.26%23.7522.4511.562.071.962.07
22.92
34.37
45.83
57.29
68.75
80.21
06/2423-0.3-1.29%232311.562.012.012.01
22.85
34.27
45.7
57.12
68.55
79.97
06/2323.3-0.2-0.85%23.523.311.562.062.052.05
22.78
34.17
45.56
56.95
68.34
79.73
06/2223.5-0.8-3.29%24.323.511.562.142.072.07
22.71
34.07
45.43
56.78
68.14
79.49
06/1824.3-0.6-2.41%24.323.511.562.152.082.15
22.64
33.97
45.29
56.61
67.93
79.26
06/1724.900%24.924.911.562.212.212.21
22.58
33.87
45.15
56.44
67.73
79.02
06/1624.9+0.85+3.53%24.924.911.562.212.212.21
22.51
33.76
45.02
56.27
67.53
78.78
06/1524.05+0.4+1.69%24.0524.0511.562.142.142.14
22.44
33.66
44.88
56.1
67.32
78.54
06/1223.65-0.75-3.07%23.6523.6511.562.112.112.11
22.37
33.56
44.75
55.93
67.12
78.31
06/1124.4-0.6-2.4%2524.411.562.242.192.19
22.31
33.46
44.61
55.76
66.92
78.07
06/1025-1.65-6.19%28.8524.511.562.592.22.25
22.24
33.36
44.48
55.59
66.71
77.83
06/0926.65+0.5+1.91%27.525.8511.562.482.332.4
22.17
33.25
44.34
55.42
66.51
77.59
06/0826.15+2.35+9.87%26.1523.7511.562.372.152.37
22.1
33.15
44.2
55.25
66.31
77.36
06/0523.8-0.05-0.21%23.923.1511.562.172.12.16
22.03
33.05
44.07
55.09
66.1
77.12
06/0423.85-0.7-2.85%23.92311.562.182.092.17
21.97
32.95
43.93
54.92
65.9
76.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/0324.5500%24.5522.811.562.242.082.24
21.9
32.85
43.8
54.75
65.7
76.64
06/0224.55-0.15-0.61%24.5524.5511.562.252.252.25
21.83
32.75
43.66
54.58
65.49
76.41
06/0124.7+1.7+7.39%24.722.9511.562.272.112.27
21.76
32.64
43.53
54.41
65.29
76.17
05/292300%232311.562.122.122.12
21.69
32.54
43.39
54.24
65.08
75.93
05/2823-0.75-3.16%24.152311.562.232.132.13
21.63
32.44
43.25
54.07
64.88
75.69
05/2723.75+0.15+0.64%23.7522.511.562.22.092.2
21.56
32.34
43.12
53.9
64.68
75.46
05/2623.6+0.15+0.64%23.622.5511.562.22.12.2
21.49
32.24
42.98
53.73
64.47
75.22
05/2523.45-0.55-2.29%2422.611.562.242.112.19
21.42
32.13
42.85
53.56
64.27
74.98
05/2224-0.4-1.64%24.323.911.562.282.242.25
21.36
32.03
42.71
53.39
64.07
74.74
05/2124.4-0.15-0.61%24.423.0511.562.292.172.29
21.29
31.93
42.58
53.22
63.86
74.51
05/2024.5500%24.5524.5511.562.312.312.31
21.22
31.83
42.44
53.05
63.66
74.27
05/1924.55+0.75+3.15%24.5523.811.562.322.252.32
21.15
31.73
42.3
52.88
63.46
74.03
05/1823.800%23.823.811.562.262.262.26
21.08
31.63
42.17
52.71
63.25
73.79
05/1523.8-2.2-8.46%25.523.4511.562.432.232.26
21.02
31.52
42.03
52.54
63.05
73.56
05/1426+0.9+3.59%2624.811.562.482.372.48
20.95
31.42
41.9
52.37
62.84
73.32
05/1325.100%25.125.111.562.42.42.4
20.88
31.32
41.76
52.2
62.64
73.08
05/1225.1-0.9-3.46%25.225.111.562.422.412.41
20.81
31.22
41.62
52.03
62.44
72.84
05/112600%2625.911.562.512.52.51
20.74
31.12
41.49
51.86
62.23
72.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/0826+1.25+5.05%27.1525.411.562.632.462.51
20.68
31.02
41.35
51.69
62.03
72.37
05/0724.75+2.25+10%24.7524.411.562.42.372.4
20.61
30.91
41.22
51.52
61.83
72.13
05/0622.5+0.45+2.04%22.522.111.562.192.152.19
20.54
30.81
41.08
51.35
61.62
71.89
05/0522.05-0.1-0.45%22.12211.562.162.152.15
20.47
30.71
40.95
51.18
61.42
71.66
05/0422.15+0.05+0.23%22.152211.562.172.162.17
20.41
30.61
40.81
51.01
61.22
71.42
04/3022.1-0.55-2.43%22.12211.562.172.162.17
20.34
30.51
40.67
50.84
61.01
71.18
04/2922.65-0.65-2.79%2322.5511.562.272.232.23
20.27
30.4
40.54
50.67
60.81
70.94
04/2823.300%23.323.311.562.312.312.31
20.2
30.3
40.4
50.5
60.6
70.71
04/2723.3-0.6-2.51%23.623.311.562.342.312.31
20.13
30.2
40.27
50.33
60.4
70.47
04/2423.9-0.3-1.24%24.0523.611.562.42.352.38
20.07
30.1
40.13
50.16
60.2
70.23
04/2324.2-0.8-3.2%2524.211.562.52.422.42
20
30
40
50
59.99
69.99
04/222500%2524.0511.562.512.412.51
19.93
29.9
39.86
49.83
59.79
69.76
04/2125-0.4-1.57%25.424.811.562.562.52.52
19.86
29.79
39.72
49.66
59.59
69.52
04/2025.4+0.2+0.79%26.124.911.562.642.522.57
19.79
29.69
39.59
49.49
59.38
69.28
04/1725.2-0.3-1.18%25.225.211.562.552.552.55
19.73
29.59
39.45
49.32
59.18
69.04
04/1625.5-0.5-1.92%2625.511.562.652.592.59
19.66
29.49
39.32
49.15
58.98
68.81
04/152600%2625.511.562.652.62.65
19.59
29.39
39.18
48.98
58.77
68.57
04/1426+0.8+3.17%2625.211.562.662.582.66
19.52
29.28
39.05
48.81
58.57
68.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/1325.2-0.8-3.08%25.225.1511.562.592.592.59
19.46
29.18
38.91
48.64
58.37
68.09
04/102600%2625.9511.562.682.682.68
19.39
29.08
38.77
48.47
58.16
67.86
04/092600%2625.111.562.692.62.69
19.32
28.98
38.64
48.3
57.96
67.62
04/0826+0.35+1.36%2625.611.562.72.662.7
19.25
28.88
38.5
48.13
57.75
67.38
04/0725.65-1.2-4.47%25.6525.511.562.672.662.67
19.18
28.78
38.37
47.96
57.55
67.14
04/0226.85+0.8+3.07%26.8526.711.562.812.792.81
19.12
28.67
38.23
47.79
57.35
66.91
04/0126.05-0.45-1.7%26.52511.562.782.622.74
19.05
28.57
38.1
47.62
57.14
66.67
03/3126.500%26.525.69.492.792.72.79
18.98
28.47
37.96
47.45
56.94
66.43
03/3026.500%26.526.59.492.792.792.79
18.98
28.47
37.96
47.44
56.93
66.42
03/2726.5+0.4+1.53%26.526.59.492.792.792.79
18.98
28.46
37.95
47.44
56.93
66.41
03/2626.100%27.1526.19.492.862.752.75
18.97
28.46
37.95
47.43
56.92
66.41
03/2526.100%26.126.19.492.752.752.75
18.97
28.46
37.94
47.43
56.91
66.4
03/2426.100%26.126.19.492.752.752.75
18.97
28.45
37.94
47.42
56.91
66.39
03/2326.100%26.126.19.492.752.752.75
18.97
28.45
37.93
47.42
56.9
66.38
03/2026.1-0.85-3.15%27.3526.19.492.882.752.75
18.96
28.45
37.93
47.41
56.89
66.38
03/1926.95-0.05-0.19%26.9526.99.492.842.842.84
18.96
28.44
37.93
47.41
56.89
66.37
03/182700%27.5279.492.92.852.85
18.96
28.44
37.92
47.4
56.88
66.36
03/172700%27279.492.852.852.85
18.96
28.44
37.92
47.4
56.87
66.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/1627-0.35-1.28%27.8279.492.932.852.85
18.96
28.43
37.91
47.39
56.87
66.35
03/1327.3500%27.3527.359.492.892.892.89
18.95
28.43
37.91
47.38
56.86
66.34
03/1227.35-0.55-1.97%27.927.359.492.942.892.89
18.95
28.43
37.9
47.38
56.85
66.33
03/1127.9+0.5+1.82%27.927.19.492.942.862.94
18.95
28.42
37.9
47.37
56.85
66.32
03/1027.4+0.7+2.62%27.4269.492.892.742.89
18.95
28.42
37.89
47.37
56.84
66.32
03/0926.7-1.3-4.64%2826.79.492.962.822.82
18.95
28.42
37.89
47.36
56.84
66.31
03/0628+0.2+0.72%28.85289.493.052.962.96
18.94
28.41
37.89
47.36
56.83
66.3
03/0527.8+0.8+2.96%27.8279.492.942.852.94
18.94
28.41
37.88
47.35
56.82
66.29
03/0427-1.9-6.57%28.5279.493.012.852.85
18.94
28.41
37.88
47.35
56.82
66.28
03/0328.9-0.95-3.18%29.728.99.493.143.053.05
18.94
28.4
37.87
47.34
56.81
66.28
03/0229.85+2.6+9.54%29.9527.259.493.162.883.15
18.93
28.4
37.87
47.34
56.8
66.27
02/2627.25+0.25+0.93%27.426.59.492.892.82.88
18.93
28.4
37.86
47.33
56.8
66.26
02/2527+0.3+1.12%2726.89.492.852.832.85
18.93
28.39
37.86
47.32
56.79
66.25
02/2426.7-0.4-1.48%27.426.659.492.92.822.82
18.93
28.39
37.86
47.32
56.78
66.25
02/2327.1+2.4+9.72%27.1524.59.492.872.592.86
18.93
28.39
37.85
47.31
56.78
66.24
02/1124.700%24.723.99.492.612.532.61
18.92
28.38
37.85
47.31
56.77
66.23
02/1024.700%2524.79.492.642.612.61
18.92
28.38
37.84
47.3
56.76
66.22
02/0924.7+0.15+0.61%24.7524.79.492.622.612.61
18.92
28.38
37.84
47.3
56.76
66.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/0624.55-0.45-1.8%2524.59.492.642.592.6
18.92
28.38
37.83
47.29
56.75
66.21
02/052500%25259.492.642.642.64
18.91
28.37
37.83
47.29
56.74
66.2
02/0425+0.45+1.83%25259.492.642.642.64
18.91
28.37
37.82
47.28
56.74
66.19
02/0324.55+0.05+0.2%25.924.559.492.742.62.6
18.91
28.37
37.82
47.28
56.73
66.19
02/0224.5+0.35+1.45%24.624.359.492.62.582.59
18.91
28.36
37.82
47.27
56.72
66.18
01/3024.15-0.75-3.01%24.7524.159.492.622.552.55
18.91
28.36
37.81
47.26
56.72
66.17
01/2924.9-1.1-4.23%24.924.159.492.632.562.63
18.9
28.36
37.81
47.26
56.71
66.16
01/2826+0.2+0.78%26.05269.492.762.752.75
18.9
28.35
37.8
47.25
56.7
66.16
01/2725.800%26.425.89.492.792.732.73
18.9
28.35
37.8
47.25
56.7
66.15
01/2625.8-0.25-0.96%26.0525.89.492.762.732.73
18.9
28.35
37.79
47.24
56.69
66.14
01/2326.05+0.45+1.76%26.0525.69.492.762.712.76
18.89
28.34
37.79
47.24
56.68
66.13
01/2225.6+0.15+0.59%26.125.49.492.762.692.71
18.89
28.34
37.79
47.23
56.68
66.12
01/2125.45+0.05+0.2%26.125.49.492.762.692.69
18.89
28.34
37.78
47.23
56.67
66.12
01/2025.4-0.05-0.2%25.424.29.492.692.562.69
18.89
28.33
37.78
47.22
56.67
66.11
01/1925.45-0.95-3.6%26.7523.89.492.832.522.7
18.89
28.33
37.77
47.22
56.66
66.1
01/1626.4-0.15-0.56%26.5526.359.492.812.792.8
18.88
28.33
37.77
47.21
56.65
66.09
01/1526.5500%2726.459.492.862.82.81
18.88
28.32
37.76
47.2
56.65
66.09
01/1426.55-0.45-1.67%27.526.59.492.912.812.81
18.88
28.32
37.76
47.2
56.64
66.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/1327-0.55-2%28.65279.493.042.862.86
18.88
28.32
37.75
47.19
56.63
66.07
01/1227.55+0.95+3.57%28.427.59.493.012.912.92
18.88
28.31
37.75
47.19
56.63
66.06
01/0926.6-2.4-8.28%2926.19.493.072.772.82
18.87
28.31
37.75
47.18
56.62
66.06
01/082900%2928.559.493.073.033.07
18.87
28.31
37.74
47.18
56.61
66.05
01/0729+1+3.57%2927.89.493.072.953.07
18.87
28.3
37.74
47.17
56.61
66.04
01/0628-0.95-3.28%2827.959.492.972.962.97
18.87
28.3
37.73
47.17
56.6
66.03
01/0528.95-0.3-1.03%28.9528.959.493.073.073.07
18.86
28.3
37.73
47.16
56.59
66.03
01/0229.600%29.629.69.493.143.143.14
18.86
28.29
37.72
47.16
56.59
66.02
12/3129.600%29.629.69.433.143.143.14
18.86
28.29
37.72
47.15
56.58
66.01
12/3029.6+1.1+3.86%29.628.39.433.1433.14
18.88
28.31
37.75
47.19
56.63
66.06
12/2928.5-0.2-0.7%28.527.89.433.022.943.02
18.89
28.34
37.78
47.23
56.67
66.12
12/2628.7-0.3-1.03%28.728.59.433.043.013.04
18.91
28.36
37.81
47.26
56.72
66.17
12/2429-0.25-0.85%29.2289.433.092.963.07
18.92
28.38
37.84
47.3
56.76
66.22
12/2329.2500%29.2529.259.433.093.093.09
18.94
28.4
37.87
47.34
56.81
66.28
12/2229.25-0.95-3.15%29.2529.259.433.093.093.09
18.95
28.43
37.9
47.38
56.85
66.33
12/1930.2+0.85+2.9%30.230.29.433.183.183.18
18.97
28.45
37.93
47.42
56.9
66.38
12/1829.35-0.65-2.17%29.429.39.433.13.093.09
18.98
28.47
37.96
47.45
56.94
66.43
12/1730+0.2+0.67%30299.433.163.053.16
19
28.49
37.99
47.49
56.99
66.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/1629.800%29.829.89.433.133.133.13
19.01
28.52
38.02
47.53
57.03
66.54
12/1529.800%29.829.79.433.133.123.13
19.03
28.54
38.05
47.57
57.08
66.59
12/1229.8+0.25+0.85%29.829.69.433.133.113.13
19.04
28.56
38.08
47.6
57.13
66.65
12/1129.5500%29.5529.559.433.13.13.1
19.06
28.59
38.11
47.64
57.17
66.7
12/1029.55-0.05-0.17%30.529.559.433.23.13.1
19.07
28.61
38.14
47.68
57.22
66.75
12/0929.600%29.629.69.433.13.13.1
19.09
28.63
38.17
47.72
57.26
66.81
12/0829.6+0.1+0.34%29.6299.433.13.043.1
19.1
28.65
38.21
47.76
57.31
66.86
12/0529.5-0.5-1.67%29.529.59.433.093.093.09
19.12
28.68
38.24
47.79
57.35
66.91
12/0430-0.4-1.32%3028.559.433.142.983.14
19.13
28.7
38.27
47.83
57.4
66.97
12/0330.400%30.430.49.433.183.183.18
19.15
28.72
38.3
47.87
57.44
67.02
12/0230.4+0.8+2.7%30.430.49.433.173.173.17
19.16
28.74
38.33
47.91
57.49
67.07
12/0129.600%29.629.69.433.093.093.09
19.18
28.77
38.36
47.95
57.54
67.12
11/2829.6+1.3+4.59%29.6299.433.083.023.08
19.19
28.79
38.39
47.98
57.58
67.18
11/2728.3-0.9-3.08%29.128.39.433.032.952.95
19.21
28.81
38.42
48.02
57.63
67.23
11/2629.2-1.15-3.79%30.3528.59.433.162.973.04
19.22
28.84
38.45
48.06
57.67
67.28
11/2530.35-0.85-2.72%30.35299.433.163.013.16
19.24
28.86
38.48
48.1
57.72
67.34
11/2431.2+0.35+1.13%31.231.29.433.243.243.24
19.25
28.88
38.51
48.14
57.76
67.39
11/2130.85+0.25+0.82%30.8530.859.433.23.23.2
19.27
28.9
38.54
48.17
57.81
67.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/2030.6+0.9+3.03%30.629.79.433.173.083.17
19.28
28.93
38.57
48.21
57.85
67.5
11/1929.7+1.8+6.45%29.728.79.433.082.973.08
19.3
28.95
38.6
48.25
57.9
67.55
11/1827.9+0.15+0.54%27.9527.19.432.892.812.89
19.31
28.97
38.63
48.29
57.94
67.6
11/1727.75+0.05+0.18%27.826.49.432.882.732.87
19.33
28.99
38.66
48.32
57.99
67.66
11/1427.7-2.2-7.36%28.9527.69.432.992.852.86
19.35
29.02
38.69
48.36
58.04
67.71
11/1329.9-1.8-5.68%31.529.99.433.253.093.09
19.36
29.04
38.72
48.4
58.08
67.76
11/1231.7-2.25-6.63%3331.59.433.413.253.27
19.38
29.06
38.75
48.44
58.13
67.81