≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5291 邑昇 / 本淨比河流圖(日)

5291 邑昇

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.348.6+1.7+3.5%5.76%48.651.248.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3221,603萬2331.38張/筆49.751.8823.40.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2641,276萬2591.02張/筆48.34+1.8 (+3.85%)

連續漲跌: 連3漲  ( +5.2元 / +11.53%)

財報評分: 最新38分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 邑昇Q3每股賺進1.16元優於上半年總和 布局半導體開發應用 (Anue鉅亨 11/05 11:38)

• 邑昇新增資金貸與金額達新臺幣一千萬元以上且達邑昇最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:26)

• 邑昇董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 14:23)

• 邑昇董事會重要決議事項 (公告訊息 11/04 14:21)

• 邑昇第三季營運動能強 1-8月營收10.44億元已逼近去年全年 (Anue鉅亨 09/08 17:44)

• 邑昇受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:16)

• 邑昇上半年每股純益0.92元 將持續推進新專案認證導入 (Anue鉅亨 08/26 17:19)

• 邑昇受邀參加統一證券國際法人部舉辦之法人說明會 (公告訊息 08/24 16:42)

• 〈焦點股〉邑昇接單能見度提高並鎖定航太等利基應用產品 爆量開高 (Anue鉅亨 08/18 10:00)

• 邑昇簡榮坤：LEO板已占PCB業務10%比重 還要跨半導體散熱材 (Anue鉅亨 08/17 21:04)

• 邑昇接單能見度已提高到3個月 鎖定航太、AI等利基應用產品 (Anue鉅亨 08/17 18:46)

• 邑昇2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 16:44)

• AI及BBU訂單放量助攻 邑昇7月營收1.85億元創歷史新高 (Anue鉅亨 08/07 11:14)

• 邑昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:08)

• 邑昇取得私募有價證券 (公告訊息 07/31 18:46)

• 邑昇2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:34)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 邑昇國內第二次無擔保轉換公司債收足債款 (公告訊息 07/27 14:19)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 邑昇國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/21 15:03)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 邑昇國內第二次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 07/15 16:14)

• PCB廠邑昇發行現增股完成募集1.06億元 華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 邑昇2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:51)

• 邑昇2026年度現金增資催繳公告 (公告訊息 07/08 17:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

5291 邑昇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1150.3+1.7+3.5%51.248.426.811.911.811.88
13.4
21.45
29.49
37.53
45.58
53.62
11/1048.6+1.8+3.85%49.354726.811.841.751.81
13.4
21.45
29.49
37.53
45.58
53.62
11/0946.8+1.7+3.77%47.645.1526.811.781.681.75
13.4
21.45
29.49
37.53
45.58
53.62
11/0645.1-5-9.98%46.545.126.811.731.681.68
13.4
21.45
29.49
37.53
45.58
53.62
11/0550.1+1.15+2.35%53.849.8526.812.011.861.87
13.4
21.45
29.49
37.53
45.58
53.62
11/0448.95-0.25-0.51%50.346.926.811.881.751.83
13.4
21.45
29.49
37.53
45.58
53.62
11/0349.2-3.8-7.17%52.249.126.811.951.831.84
13.4
21.45
29.49
37.53
45.58
53.62
11/0253-0.3-0.56%53.952.126.812.011.941.98
13.4
21.45
29.49
37.53
45.58
53.62
10/3053.3-3.3-5.83%54.252.426.812.021.951.99
13.4
21.45
29.49
37.53
45.58
53.62
10/2956.6-1.2-2.08%58.156.126.812.172.092.11
13.4
21.45
29.49
37.53
45.58
53.62
10/2857.8+1.4+2.48%57.85726.812.162.132.16
13.4
21.45
29.49
37.53
45.58
53.62
10/2756.4-2.2-3.75%60.55626.812.262.092.1
13.4
21.45
29.49
37.53
45.58
53.62
10/2258.6-0.7-1.18%60.358.226.812.252.172.19
13.4
21.45
29.49
37.53
45.58
53.62
10/2159.3+0.4+0.68%61.55926.812.292.22.21
13.4
21.45
29.49
37.53
45.58
53.62
10/2058.9-0.9-1.51%60.558.826.812.262.192.2
13.4
21.45
29.49
37.53
45.58
53.62
10/1959.800%60.457.526.812.252.142.23
13.4
21.45
29.49
37.53
45.58
53.62
10/1659.8+2.3+4%61.558.426.812.292.182.23
13.4
21.45
29.49
37.53
45.58
53.62
10/1557.5-3.3-5.43%60.357.226.812.252.132.14
13.4
21.45
29.49
37.53
45.58
53.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1460.8+1.5+2.53%60.859.126.812.272.22.27
13.4
21.45
29.49
37.53
45.58
53.62
10/1359.3-2.6-4.2%61.658.726.812.32.192.21
13.4
21.45
29.49
37.53
45.58
53.62
10/1261.9-0.3-0.48%64.261.626.812.392.32.31
13.4
21.45
29.49
37.53
45.58
53.62
10/0862.2-2.1-3.27%65.962.126.812.462.322.32
13.4
21.45
29.49
37.53
45.58
53.62
10/0764.3+0.2+0.31%64.863.526.812.422.372.4
13.4
21.45
29.49
37.53
45.58
53.62
10/0664.1-0.4-0.62%67.563.626.812.522.372.39
13.4
21.45
29.49
37.53
45.58
53.62
10/0564.5+2.5+4.03%65.962.126.812.462.322.41
13.4
21.45
29.49
37.53
45.58
53.62
10/0262+0.9+1.47%62.361.326.812.322.292.31
13.4
21.45
29.49
37.53
45.58
53.62
10/0161.1-0.5-0.81%62.561.126.812.332.282.28
13.4
21.45
29.49
37.53
45.58
53.62
09/3061.6+2.8+4.76%62.559.826.812.332.232.3
13.4
21.45
29.49
37.53
45.58
53.62
09/2958.8+1.5+2.62%59.257.726.812.212.152.2
13.39
21.42
29.45
37.49
45.52
53.55
09/2457.3-0.2-0.35%57.856.726.812.162.122.14
13.37
21.4
29.42
37.44
45.46
53.49
09/2357.5-0.7-1.2%58.657.526.812.192.152.15
13.36
21.37
29.38
37.4
45.41
53.42
09/2258.2-0.2-0.34%59.958.126.812.252.182.18
13.34
21.34
29.35
37.35
45.35
53.36
09/2158.4+0.1+0.17%5957.826.812.212.172.19
13.32
21.32
29.31
37.3
45.3
53.29
09/1858.3+0.1+0.17%59.358.326.812.232.192.19
13.31
21.29
29.27
37.26
45.24
53.22
09/1758.200%60.65826.812.282.182.19
13.29
21.26
29.24
37.21
45.18
53.16
09/1658.2+1.5+2.65%58.357.126.812.22.152.19
13.27
21.24
29.2
37.16
45.13
53.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1556.7-0.8-1.39%59.756.526.812.252.132.14
13.26
21.21
29.16
37.12
45.07
53.03
09/1457.5-2-3.36%58.857.226.812.222.162.17
13.24
21.18
29.13
37.07
45.02
52.96
09/1159.5-0.6-1%60.158.626.812.272.222.25
13.22
21.16
29.09
37.03
44.96
52.89
09/1060.1-1.8-2.91%626026.812.352.272.28
13.21
21.13
29.06
36.98
44.9
52.83
09/0961.9-4.4-6.64%63.260.326.812.42.292.35
13.19
21.1
29.02
36.93
44.85
52.76
09/0866.3-1.8-2.64%69.466.326.812.632.522.52
13.17
21.08
28.98
36.89
44.79
52.7
09/0768.1+1.1+1.64%69.565.426.812.642.492.59
13.16
21.05
28.95
36.84
44.74
52.63
09/0467-1.7-2.47%71.56626.812.722.512.55
13.14
21.03
28.91
36.79
44.68
52.56
09/0368.7-2-2.83%72.26826.812.752.592.62
13.12
21
28.87
36.75
44.62
52.5
09/0270.7-1.7-2.35%73.270.226.812.792.682.7
13.11
20.97
28.84
36.7
44.57
52.43
09/0172.4+2.9+4.17%73.268.726.812.82.622.77
13.09
20.95
28.8
36.66
44.51
52.37
08/3169.5+1+1.46%71.866.526.812.752.542.66
13.07
20.92
28.76
36.61
44.45
52.3
08/2868.5+2.1+3.16%726626.812.762.532.62
13.06
20.89
28.73
36.56
44.4
52.23
08/2766.4+5.5+9.03%66.961.726.812.562.372.55
13.04
20.87
28.69
36.52
44.34
52.17
08/2660.9+2.5+4.28%61.758.526.812.372.252.34
13.03
20.84
28.66
36.47
44.29
52.1
08/2558.4+2.3+4.1%58.756.126.812.262.162.24
13.01
20.81
28.62
36.42
44.23
52.04
08/2456.1-1.1-1.92%57.255.526.812.22.142.16
12.99
20.79
28.58
36.38
44.17
51.97
08/2157.2+0.1+0.18%58.256.826.812.242.192.2
12.98
20.76
28.55
36.33
44.12
51.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2057.1+2.1+3.82%58.855.726.812.272.152.2
12.96
20.73
28.51
36.29
44.06
51.84
08/1955-0.9-1.61%57.55426.812.222.092.12
12.94
20.71
28.47
36.24
44.01
51.77
08/1855.9+0.6+1.08%60.855.626.812.352.152.16
12.93
20.68
28.44
36.19
43.95
51.71
08/1755.3-0.6-1.07%56.855.226.812.22.142.14
12.91
20.66
28.4
36.15
43.89
51.64
08/1455.900%57.955.826.812.252.162.17
12.89
20.63
28.37
36.1
43.84
51.57
08/1355.9-1-1.76%58.155.626.812.262.162.17
12.88
20.6
28.33
36.05
43.78
51.51
08/1256.9+0.3+0.53%585626.812.262.182.21
12.86
20.58
28.29
36.01
43.72
51.44
08/1156.6+0.4+0.71%5755.226.812.222.152.2
12.84
20.55
28.26
35.96
43.67
51.37
08/1056.2+0.1+0.18%57.755.226.812.252.152.19
12.83
20.52
28.22
35.92
43.61
51.31
08/0756.1+5.1+10%56.156.126.812.192.192.19
12.81
20.5
28.18
35.87
43.56
51.24
08/0651+1.45+2.93%51.848.226.812.021.881.99
12.79
20.47
28.15
35.82
43.5
51.18
08/0549.55+1.6+3.34%50.248.926.811.961.911.94
12.78
20.44
28.11
35.78
43.44
51.11
08/0447.95+1.3+2.79%48.846.6526.811.911.831.88
12.76
20.42
28.07
35.73
43.39
51.04
08/0346.65+1+2.19%47.844.226.811.881.731.83
12.74
20.39
28.04
35.69
43.33
50.98
07/3145.65+3+7.03%45.843.826.811.81.721.79
12.73
20.37
28
35.64
43.28
50.91
07/3042.65-3.45-7.48%46.4541.526.811.831.631.68
12.71
20.34
27.97
35.59
43.22
50.85
07/2946.1-2.8-5.73%49.8544.126.811.961.741.82
12.7
20.31
27.93
35.55
43.16
50.78
07/2848.9-2.3-4.49%51.448.526.812.031.911.93
12.68
20.29
27.89
35.5
43.11
50.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2751.2-2.3-4.3%53.449.9526.812.111.972.02
12.66
20.26
27.86
35.45
43.05
50.65
07/2453.5-1.6-2.9%55.853.526.812.212.122.12
12.65
20.23
27.82
35.41
43
50.58
07/2355.1-0.4-0.72%56.653.926.812.242.132.18
12.63
20.21
27.78
35.36
42.94
50.52
07/2255.5+1.6+2.97%5752.926.812.262.12.2
12.61
20.18
27.75
35.32
42.88
50.45
07/2153.9+4.6+9.33%53.948.326.812.141.922.14
12.6
20.15
27.71
35.27
42.83
50.38
07/2049.3-1.5-2.95%51.746.426.812.051.841.96
12.58
20.13
27.68
35.22
42.77
50.32
07/1750.8-3.9-7.13%55.45026.812.21.992.02
12.56
20.1
27.64
35.18
42.71
50.25
07/1654.7+1.7+3.21%58.353.426.812.322.132.18
12.55
20.07
27.6
35.13
42.66
50.19
07/1553-0.6-1.12%54.35326.812.172.112.11
12.53
20.05
27.57
35.08
42.6
50.12
07/1453.6-0.4-0.74%54.450.926.812.172.032.14
12.51
20.02
27.53
35.04
42.55
50.05
07/1354-3.1-5.43%57.353.526.812.292.142.16
12.5
20
27.49
34.99
42.49
49.99
07/0957.1+1.2+2.15%57.655.926.812.312.242.29
12.48
19.97
27.46
34.95
42.43
49.92
07/0855.9+0.9+1.64%56.354.326.812.262.182.24
12.46
19.94
27.42
34.9
42.38
49.86
07/0755-3.9-6.62%59.454.426.812.392.192.21
12.45
19.92
27.38
34.85
42.32
49.79
07/0658.9-1.3-2.16%62.158.926.812.52.372.37
12.43
19.89
27.35
34.81
42.27
49.72
07/0360.2-0.3-0.5%60.958.726.812.452.362.42
12.41
19.86
27.31
34.76
42.21
49.66
07/0260.5+1.9+3.24%61.658.226.812.482.352.44
12.4
19.84
27.28
34.71
42.15
49.59
07/0158.6-0.8-1.35%62.358.426.812.522.362.37
12.38
19.81
27.24
34.67
42.1
49.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/3059.4+5.4+10%59.455.424.732.42.242.4
12.36
19.78
27.2
34.62
42.04
49.46
06/2954-1.9-3.4%5653.324.732.272.162.19
12.36
19.77
27.18
34.6
42.01
49.43
06/2655.9-3.3-5.57%5955.424.732.392.242.26
12.35
19.76
27.16
34.57
41.98
49.39
06/2559.2-1.5-2.47%61.65924.732.52.392.4
12.34
19.74
27.15
34.55
41.95
49.36
06/2460.7-2-3.19%62.960.424.732.552.452.46
12.33
19.73
27.13
34.52
41.92
49.32
06/2362.7-1.9-2.94%65.16224.732.642.522.54
12.32
19.71
27.11
34.5
41.89
49.29
06/2264.6-0.7-1.07%66.163.524.732.682.582.62
12.31
19.7
27.09
34.48
41.86
49.25
06/1865.3+0.9+1.4%6664.924.732.682.642.65
12.3
19.69
27.07
34.45
41.83
49.22
06/1764.4+0.7+1.1%66.464.224.732.72.612.62
12.3
19.67
27.05
34.43
41.8
49.18
06/1663.7-3.7-5.49%6863.524.732.772.582.59
12.29
19.66
27.03
34.4
41.78
49.15
06/1567.4+2.4+3.69%69.265.424.732.822.662.74
12.28
19.64
27.01
34.38
41.75
49.11
06/1265+0.8+1.25%67.764.324.732.762.622.65
12.27
19.63
26.99
34.35
41.72
49.08
06/1164.2-1.6-2.43%6963.624.732.812.592.62
12.26
19.62
26.97
34.33
41.69
49.04
06/1065.8-3.1-4.5%69.765.824.732.842.692.69
12.25
19.6
26.95
34.31
41.66
49.01
06/0968.9+3.2+4.87%70.66624.732.882.72.81
12.24
19.59
26.94
34.28
41.63
48.97
06/0865.7-2.1-3.1%66.561.124.732.722.52.68
12.23
19.58
26.92
34.26
41.6
48.94
06/0567.800%69.965.624.732.862.682.77
12.23
19.56
26.9
34.23
41.57
48.9
06/0467.8-0.7-1.02%6966.724.732.822.732.77
12.22
19.55
26.88
34.21
41.54
48.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0368.500%70.868.324.732.92.82.81
12.21
19.53
26.86
34.18
41.51
48.83
06/0268.5-3-4.2%72.667.824.732.982.782.81
12.2
19.52
26.84
34.16
41.48
48.8
06/0171.5-0.3-0.42%72.970.624.732.992.92.93
12.19
19.51
26.82
34.14
41.45
48.76
05/2971.8+0.8+1.13%73.67124.733.022.912.95
12.18
19.49
26.8
34.11
41.42
48.73
05/2871-2.6-3.53%77.66824.733.192.792.92
12.17
19.48
26.78
34.09
41.39
48.7
05/2773.6-1.1-1.47%75.772.524.733.112.983.03
12.17
19.46
26.76
34.06
41.36
48.66
05/2674.7-1.7-2.23%77.573.924.733.193.043.07
12.16
19.45
26.74
34.04
41.33
48.63
05/2576.4-0.5-0.65%81.376.424.733.353.143.14
12.15
19.44
26.73
34.01
41.3
48.59
05/2276.9-1.9-2.41%80.576.724.733.323.163.17
12.14
19.42
26.71
33.99
41.27
48.56
05/2178.8+7.1+9.9%78.872.224.733.252.983.25
12.13
19.41
26.69
33.97
41.24
48.52
05/2071.7-4.8-6.27%79.270.424.733.272.92.96
12.12
19.39
26.67
33.94
41.21
48.49
05/1976.5+3.2+4.37%77.373.524.733.193.033.16
12.11
19.38
26.65
33.92
41.18
48.45
05/1873.3+6.6+9.9%73.364.624.733.032.673.03
12.1
19.37
26.63
33.89
41.15
48.42
05/1566.7-1.1-1.62%69.16624.732.862.732.76
12.1
19.35
26.61
33.87
41.13
48.38
05/1467.8-0.4-0.59%70.367.824.732.912.82.8
12.09
19.34
26.59
33.84
41.1
48.35
05/1368.2-2.5-3.54%70.867.524.732.932.792.82
12.08
19.33
26.57
33.82
41.07
48.31
05/1270.7-0.8-1.12%73.169.224.733.032.872.93
12.07
19.31
26.55
33.79
41.04
48.28
05/1171.5+1.1+1.56%77.471.224.733.212.952.96
12.06
19.3
26.53
33.77
41.01
48.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0870.4+6.4+10%70.467.524.732.922.82.92
12.05
19.28
26.51
33.75
40.98
48.21
05/0764-1-1.54%66.663.724.732.762.642.66
12.04
19.27
26.5
33.72
40.95
48.17
05/0665-4-5.8%69.563.824.732.892.652.7
12.03
19.26
26.48
33.7
40.92
48.14
05/0569+0.3+0.44%70.966.824.732.952.782.87
12.03
19.24
26.46
33.67
40.89
48.1
05/0468.7+6.2+9.92%68.762.724.732.862.612.86
12.02
19.23
26.44
33.65
40.86
48.07
04/3062.5+5.6+9.84%62.557.524.732.62.392.6
12.01
19.21
26.42
33.62
40.83
48.04
04/2956.9-2.5-4.21%58.756.724.732.452.362.37
12
19.2
26.4
33.6
40.8
48
04/2859.4+0.7+1.19%60.257.724.732.512.412.48
11.99
19.19
26.38
33.58
40.77
47.97
04/2758.7+1+1.73%59.655.224.732.492.32.45
11.98
19.17
26.36
33.55
40.74
47.93
04/2457.7-3.6-5.87%61.555.924.732.572.332.41
11.97
19.16
26.34
33.53
40.71
47.9
04/2361.3-6.7-9.85%68.761.224.732.872.562.56
11.97
19.14
26.32
33.5
40.68
47.86
04/2268+0.1+0.15%69.567.924.732.912.842.84
11.96
19.13
26.3
33.48
40.65
47.83
04/2167.9+0.4+0.59%7067.524.732.932.822.84
11.95
19.12
26.29
33.45
40.62
47.79
04/2067.5-2.8-3.98%7167.124.732.972.812.83
11.94
19.1
26.27
33.43
40.59
47.76
04/1770.3-1.9-2.63%74.570.324.733.122.952.95
11.93
19.09
26.25
33.41
40.56
47.72
04/1672.2-2.3-3.09%74.371.524.733.1233.03
11.92
19.08
26.23
33.38
40.53
47.69
04/1574.5-1.1-1.46%77.473.924.733.253.13.13
11.91
19.06
26.21
33.36
40.5
47.65
04/1475.6-2.3-2.95%82.274.124.733.453.113.18
11.9
19.05
26.19
33.33
40.48
47.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1377.9+7+9.87%77.971.124.733.272.993.27
11.9
19.03
26.17
33.31
40.45
47.58
04/1070.9+2+2.9%71.868.924.733.022.92.98
11.89
19.02
26.15
33.28
40.42
47.55
04/0968.9-2.4-3.37%73.168.924.733.082.92.9
11.88
19.01
26.13
33.26
40.39
47.51
04/0871.3+4.5+6.74%71.968.424.733.032.883
11.87
18.99
26.11
33.24
40.36
47.48
04/0766.8-5.1-7.09%7366.824.733.082.822.82
11.86
18.98
26.09
33.21
40.33
47.44
04/0271.9-6.1-7.82%79.271.924.733.343.033.03
11.85
18.96
26.08
33.19
40.3
47.41
04/0178+2.3+3.04%81.475.524.733.443.193.29
11.84
18.95
26.06
33.16
40.27
47.37
03/3175.7-2-2.57%84.675.123.673.573.173.2
11.84
18.94
26.04
33.14
40.24
47.34
03/3077.7+1.9+2.51%79.77023.673.372.963.28
11.83
18.93
26.03
33.13
40.23
47.33
03/2775.8-0.7-0.92%79.674.623.673.363.153.2
11.83
18.93
26.03
33.13
40.22
47.32
03/2676.5+2.8+3.8%78.97423.673.343.133.23
11.83
18.93
26.02
33.12
40.22
47.31
03/2573.7+6.7+10%73.768.723.673.122.93.12
11.83
18.92
26.02
33.11
40.21
47.31
03/2467-1.5-2.19%75.36723.673.182.832.83
11.82
18.92
26.01
33.11
40.2
47.3
03/2368.5+6.2+9.95%68.560.423.672.92.552.9
11.82
18.92
26.01
33.1
40.19
47.29
03/2062.3+1.4+2.3%66.961.523.672.832.62.64
11.82
18.91
26
33.1
40.19
47.28
03/1960.9+5.5+9.93%60.95623.672.582.372.58
11.82
18.91
26
33.09
40.18
47.27
03/1855.400%59.555.423.672.522.342.34
11.82
18.9
25.99
33.08
40.17
47.26
03/1755.4-3-5.14%64.254.423.672.722.32.34
11.81
18.9
25.99
33.08
40.16
47.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1658.4+5.3+9.98%58.453.223.672.472.252.47
11.81
18.9
25.98
33.07
40.16
47.24
03/1353.1+1.9+3.71%53.15023.672.252.122.25
11.81
18.89
25.98
33.06
40.15
47.24
03/1251.2-1.8-3.4%54.451.223.672.32.172.17
11.81
18.89
25.97
33.06
40.14
47.23
03/1153+1.2+2.32%53.648.523.672.272.052.24
11.8
18.89
25.97
33.05
40.14
47.22
03/1051.8-2.9-5.3%55.951.723.672.372.192.19
11.8
18.88
25.97
33.05
40.13
47.21
03/0954.7-1.3-2.32%54.75123.672.322.162.32
11.8
18.88
25.96
33.04
40.12
47.2
03/0656+1+1.82%56.551.523.672.392.182.37
11.8
18.88
25.96
33.03
40.11
47.19
03/0555+5+10%5551.523.672.332.182.33
11.8
18.87
25.95
33.03
40.11
47.18
03/0450-4.8-8.76%52.149.3523.672.212.092.12
11.79
18.87
25.95
33.02
40.1
47.17
03/0354.8-3.9-6.64%62.35423.672.642.292.32
11.79
18.87
25.94
33.02
40.09
47.17
03/0258.7+5.3+9.93%58.75423.672.492.292.49
11.79
18.86
25.94
33.01
40.08
47.16
02/2653.4+4.8+9.88%53.453.323.672.272.262.27
11.79
18.86
25.93
33
40.08
47.15
02/2548.6+4.4+9.95%48.644.4523.672.061.892.06
11.78
18.86
25.93
33
40.07
47.14
02/2444.2+4+9.95%44.239.523.671.881.681.88
11.78
18.85
25.92
32.99
40.06
47.13
02/2340.2+2.3+6.07%41.637.7523.671.771.61.71
11.78
18.85
25.92
32.99
40.05
47.12
02/1137.9+1.85+5.13%38.2536.1523.671.621.531.61
11.78
18.85
25.91
32.98
40.05
47.11
02/1036.05-2.45-6.36%39.635.523.671.681.511.53
11.78
18.84
25.91
32.97
40.04
47.1
02/0938.5+2.5+6.94%39.63623.671.681.531.63
11.77
18.84
25.9
32.97
40.03
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0636-1-2.7%373523.671.571.491.53
11.77
18.83
25.9
32.96
40.02
47.09
02/0537-3-7.5%4036.7523.671.71.561.57
11.77
18.83
25.89
32.95
40.02
47.08
02/0440+3.6+9.89%4036.323.671.71.541.7
11.77
18.83
25.89
32.95
40.01
47.07
02/0336.4+1.5+4.3%38.3535.923.671.631.531.55
11.77
18.82
25.88
32.94
40
47.06
02/0234.900%36.534.1523.671.551.451.48
11.76
18.82
25.88
32.94
39.99
47.05
01/3034.9-2.1-5.68%36.934.823.671.571.481.48
11.76
18.82
25.87
32.93
39.99
47.04
01/2937-3-7.5%39.9536.2523.671.71.541.57
11.76
18.81
25.87
32.92
39.98
47.03
01/2840-1-2.44%42.4539.623.671.811.681.7
11.76
18.81
25.86
32.92
39.97
47.03
01/2741-1.2-2.84%46.439.823.671.971.691.74
11.75
18.81
25.86
32.91
39.96
47.02
01/2642.2+3.8+9.9%42.241.223.671.81.751.8
11.75
18.8
25.85
32.91
39.96
47.01
01/2338.4+3.45+9.87%38.435.423.671.631.511.63
11.75
18.8
25.85
32.9
39.95
47
01/2234.95-0.05-0.14%36.434.823.671.551.481.49
11.75
18.8
25.85
32.89
39.94
46.99
01/2135-3.35-8.74%38.4534.8523.671.641.481.49
11.75
18.79
25.84
32.89
39.93
46.98
01/2038.35+1.35+3.65%39.0536.8523.671.661.571.63
11.74
18.79
25.84
32.88
39.93
46.97
01/1937-1.6-4.15%38.636.8523.671.641.571.58
11.74
18.79
25.83
32.88
39.92
46.96
01/1638.6-1.65-4.1%41.6538.523.671.771.641.64
11.74
18.78
25.83
32.87
39.91
46.96
01/1540.25-0.75-1.83%41.939.523.671.781.681.71
11.74
18.78
25.82
32.86
39.91
46.95
01/1441+0.05+0.12%43.34023.671.841.71.75
11.73
18.78
25.82
32.86
39.9
46.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1340.95+0.25+0.61%43.4539.423.671.851.681.75
11.73
18.77
25.81
32.85
39.89
46.93
01/1240.7+3.7+10%40.74023.671.731.71.73
11.73
18.77
25.81
32.84
39.88
46.92
01/0937+3.35+9.96%3733.6523.671.581.431.58
11.73
18.76
25.8
32.84
39.88
46.91
01/0833.65-1.45-4.13%36.5533.5523.671.561.431.43
11.73
18.76
25.8
32.83
39.87
46.9
01/0735.1+1+2.93%37.4534.6523.671.61.481.5
11.72
18.76
25.79
32.83
39.86
46.89
01/0634.1+3.1+10%34.132.723.671.451.391.45
11.72
18.75
25.79
32.82
39.85
46.89
01/0531+2.8+9.93%3129.5523.671.321.261.32
11.72
18.75
25.78
32.81
39.85
46.88
01/0228.2+1.2+4.44%28.4527.123.671.211.161.2
11.72
18.75
25.78
32.81
39.84
46.87
12/3127+0.05+0.19%2726.723.431.151.141.15
11.72
18.74
25.77
32.8
39.83
46.86
12/3026.95-0.15-0.55%27.326.923.431.171.151.15
11.71
18.74
25.77
32.8
39.83
46.86
12/2927.1-0.35-1.28%27.52723.431.171.151.16
11.71
18.74
25.77
32.8
39.82
46.85
12/2627.45+0.5+1.86%28.526.423.431.221.131.17
11.71
18.74
25.77
32.79
39.82
46.85
12/2426.95-0.25-0.92%27.226.8523.431.161.151.15
11.71
18.74
25.77
32.79
39.82
46.85
12/2327.2-0.15-0.55%27.2527.223.431.161.161.16
11.71
18.74
25.76
32.79
39.82
46.84
12/2227.35+0.1+0.37%27.3527.1523.431.171.161.17
11.71
18.74
25.76
32.79
39.81
46.84
12/1927.25-0.05-0.18%28.227.123.431.21.161.16
11.71
18.73
25.76
32.78
39.81
46.84
12/1827.300%27.327.123.431.171.161.17
11.71
18.73
25.76
32.78
39.81
46.83
12/1727.3-0.05-0.18%27.527.123.431.171.161.17
11.71
18.73
25.76
32.78
39.8
46.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1627.35+0.15+0.55%27.452723.431.171.151.17
11.71
18.73
25.75
32.78
39.8
46.82
12/1527.2-0.5-1.81%27.727.123.431.181.161.16
11.71
18.73
25.75
32.77
39.8
46.82
12/1227.7+0.5+1.84%27.727.1523.431.181.161.18
11.7
18.73
25.75
32.77
39.79
46.82
12/1127.2-0.3-1.09%27.527.223.431.171.161.16
11.7
18.73
25.75
32.77
39.79
46.81
12/1027.5-1.1-3.85%28.527.523.431.221.171.17
11.7
18.72
25.75
32.77
39.79
46.81
12/0928.6+0.1+0.35%28.8528.123.431.231.21.22
11.7
18.72
25.74
32.76
39.79
46.81
12/0828.5+1.1+4.01%29.127.923.431.241.191.22
11.7
18.72
25.74
32.76
39.78
46.8
12/0527.4-0.25-0.9%27.4527.223.431.171.161.17
11.7
18.72
25.74
32.76
39.78
46.8
12/0427.65-0.8-2.81%28.527.4523.431.221.171.18
11.7
18.72
25.74
32.76
39.78
46.8
12/0328.45-0.55-1.9%29.628.3523.431.271.211.22
11.7
18.72
25.74
32.75
39.77
46.79
12/0229+1.15+4.13%30.128.0523.431.291.21.24
11.7
18.72
25.73
32.75
39.77
46.79
12/0127.85-0.1-0.36%29.527.2523.431.261.161.19
11.7
18.71
25.73
32.75
39.77
46.79
11/2827.95+1.45+5.47%29.0526.2523.431.241.121.19
11.7
18.71
25.73
32.75
39.76
46.78
11/2726.5+0.1+0.38%26.526.0523.431.131.111.13
11.69
18.71
25.73
32.74
39.76
46.78
11/2626.4-0.25-0.94%26.726.423.431.141.131.13
11.69
18.71
25.73
32.74
39.76
46.77
11/2526.65-0.05-0.19%26.7526.4523.431.141.131.14
11.69
18.71
25.72
32.74
39.76
46.77
11/2426.7-0.05-0.19%27.226.423.431.161.131.14
11.69
18.71
25.72
32.74
39.75
46.77
11/2126.75-0.1-0.37%27.225.723.431.161.11.14
11.69
18.71
25.72
32.73
39.75
46.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2026.85+1.85+7.4%27.324.7523.431.171.061.15
11.69
18.7
25.72
32.73
39.75
46.76
11/1925+0.3+1.21%25.324.223.431.081.041.07
11.69
18.7
25.72
32.73
39.74
46.76
11/1824.7-0.3-1.2%2524.723.431.071.061.06
11.69
18.7
25.71
32.73
39.74
46.75
11/1725+0.2+0.81%25.524.1523.431.091.031.07
11.69
18.7
25.71
32.72
39.74
46.75
11/1424.8-0.3-1.2%25.324.823.431.081.061.06
11.69
18.7
25.71
32.72
39.73
46.75
11/1325.100%25.152523.431.081.071.07
11.69
18.7
25.71
32.72
39.73
46.74
11/1225.1-0.05-0.2%25.224.7523.431.081.061.07
11.68
18.7
25.71
32.72
39.73
46.74