≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / 本淨比河流圖(日)

5251 天鉞電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1524.75-1.6-6.46%2.02%23.123.623.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
348808.9萬444783股/筆23.261.8120.860.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3587.26萬62572張/筆24.620 (0%)

連續漲跌: 首日下跌  ( -1.6元 / -6.46%)

財報評分: 最新55分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 天鉞電董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:31)

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

5251 天鉞電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1223.15-1.6-6.46%23.623.112.361.911.871.87
12.36
17.3
22.25
27.19
32.14
37.08
11/1124.7500%24.924.412.362.011.972
12.36
17.3
22.25
27.19
32.14
37.08
11/1024.75+0.35+1.43%25.0524.412.362.031.972
12.36
17.3
22.25
27.19
32.14
37.08
11/0924.4+1.4+6.09%24.523.2512.361.981.881.97
12.36
17.3
22.25
27.19
32.14
37.08
11/0623-1.5-6.12%23.1522.0512.361.871.781.86
12.36
17.3
22.25
27.19
32.14
37.08
11/0524.5-1.1-4.3%25.624.512.362.071.981.98
12.36
17.3
22.25
27.19
32.14
37.08
11/0425.6-0.4-1.54%26.424.812.362.142.012.07
12.36
17.3
22.25
27.19
32.14
37.08
11/0326-0.6-2.26%26.6525.7512.362.162.082.1
12.36
17.3
22.25
27.19
32.14
37.08
11/0226.6+0.65+2.5%26.625.7512.362.152.082.15
12.36
17.3
22.25
27.19
32.14
37.08
10/3025.95-0.25-0.95%26.325.312.362.132.052.1
12.36
17.3
22.25
27.19
32.14
37.08
10/2926.2-0.6-2.24%26.62612.362.152.12.12
12.36
17.3
22.25
27.19
32.14
37.08
10/2826.800%27.126.412.362.192.142.17
12.36
17.3
22.25
27.19
32.14
37.08
10/2726.8-0.8-2.9%27.7526.812.362.252.172.17
12.36
17.3
22.25
27.19
32.14
37.08
10/2227.6-0.35-1.25%28.227.612.362.282.232.23
12.36
17.3
22.25
27.19
32.14
37.08
10/2127.95+0.35+1.27%28.1527.812.362.282.252.26
12.36
17.3
22.25
27.19
32.14
37.08
10/2027.6-0.2-0.72%28.127.5512.362.272.232.23
12.36
17.3
22.25
27.19
32.14
37.08
10/1927.8-0.3-1.07%28.227.5512.362.282.232.25
12.36
17.3
22.25
27.19
32.14
37.08
10/1628.1+0.5+1.81%28.827.4512.362.332.222.27
12.36
17.3
22.25
27.19
32.14
37.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1527.6-1.1-3.83%28.8527.4512.362.332.222.23
12.36
17.3
22.25
27.19
32.14
37.08
10/1428.700%2928.712.362.352.322.32
12.36
17.3
22.25
27.19
32.14
37.08
10/1328.7-1.3-4.33%30.228.712.362.442.322.32
12.36
17.3
22.25
27.19
32.14
37.08
10/1230+0.2+0.67%30.6529.912.362.482.422.43
12.36
17.3
22.25
27.19
32.14
37.08
10/0829.8-1.3-4.18%31.429.712.362.542.42.41
12.36
17.3
22.25
27.19
32.14
37.08
10/0731.1-1.2-3.72%3230.6512.362.592.482.52
12.36
17.3
22.25
27.19
32.14
37.08
10/0632.3+2.9+9.86%32.329.9512.362.612.422.61
12.36
17.3
22.25
27.19
32.14
37.08
10/0529.4-0.55-1.84%29.9529.2512.362.422.372.38
12.36
17.3
22.25
27.19
32.14
37.08
10/0229.95+0.25+0.84%30.529.8512.362.472.422.42
12.36
17.3
22.25
27.19
32.14
37.08
10/0129.7-0.3-1%30.5529.6512.362.472.42.4
12.36
17.3
22.25
27.19
32.14
37.08
09/303000%30.329.9512.362.452.422.43
12.36
17.3
22.25
27.19
32.14
37.08
09/2930-0.55-1.8%30.5529.912.362.472.422.43
12.37
17.31
22.26
27.21
32.15
37.1
09/2430.55-0.1-0.33%31.930.512.362.582.462.47
12.37
17.32
22.27
27.22
32.17
37.12
09/2330.65+0.3+0.99%31.430.612.362.542.472.48
12.38
17.33
22.28
27.24
32.19
37.14
09/2230.35-1.35-4.26%31.630.2512.362.552.442.45
12.39
17.34
22.3
27.25
32.21
37.16
09/2131.700%32.9531.1512.362.662.512.56
12.39
17.35
22.31
27.27
32.22
37.18
09/1831.7+2+6.73%32.629.712.362.632.392.56
12.4
17.36
22.32
27.28
32.24
37.2
09/1729.7-0.45-1.49%30.9529.4512.362.492.372.39
12.41
17.37
22.33
27.3
32.26
37.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1630.15+1+3.43%32.0529.612.362.582.382.43
12.41
17.38
22.35
27.31
32.28
37.24
09/1529.15+2.65+10%29.152712.362.352.172.35
12.42
17.39
22.36
27.33
32.3
37.26
09/1426.5+0.7+2.71%28.326.3512.362.282.122.13
12.43
17.4
22.37
27.34
32.31
37.28
09/1125.8+0.25+0.98%25.925.5512.362.082.052.07
12.44
17.41
22.38
27.36
32.33
37.31
09/1025.55+0.1+0.39%25.625.4512.362.062.052.05
12.44
17.42
22.4
27.37
32.35
37.33
09/0925.45-0.05-0.2%25.525.212.362.052.022.04
12.45
17.43
22.41
27.39
32.37
37.35
09/0825.5-0.6-2.3%26.125.4512.362.12.042.05
12.46
17.44
22.42
27.4
32.38
37.37
09/0726.1+0.05+0.19%26.125.512.362.092.052.09
12.46
17.45
22.43
27.42
32.4
37.39
09/0426.0500%26.1525.812.362.12.072.09
12.47
17.46
22.44
27.43
32.42
37.41
09/0326.05-0.5-1.88%26.9526.0512.362.162.092.09
12.48
17.47
22.46
27.45
32.44
37.43
09/0226.55+0.25+0.95%26.726.112.362.142.092.13
12.48
17.48
22.47
27.46
32.46
37.45
09/0126.3+0.3+1.15%26.325.9512.362.112.082.11
12.49
17.49
22.48
27.48
32.47
37.47
08/3126+0.05+0.19%26.3525.5512.362.112.042.08
12.5
17.5
22.49
27.49
32.49
37.49
08/2825.95+0.1+0.39%26.625.512.362.132.042.08
12.5
17.5
22.51
27.51
32.51
37.51
08/2725.85+0.35+1.37%25.9525.512.362.072.042.07
12.51
17.51
22.52
27.52
32.53
37.53
08/2625.5+0.35+1.39%25.525.1512.362.042.012.04
12.52
17.52
22.53
27.54
32.54
37.55
08/2525.15+0.1+0.4%25.1524.9512.362.011.992.01
12.52
17.53
22.54
27.55
32.56
37.57
08/2425.05+0.05+0.2%25.0524.912.3621.992
12.53
17.54
22.56
27.57
32.58
37.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2125+0.2+0.81%2524.812.361.991.981.99
12.54
17.55
22.57
27.58
32.6
37.61
08/2024.8-0.1-0.4%25.224.812.362.011.981.98
12.54
17.56
22.58
27.6
32.62
37.63
08/1924.9+0.05+0.2%2524.5512.361.991.961.98
12.55
17.57
22.59
27.61
32.63
37.65
08/1824.85-1.1-4.24%25.624.712.362.041.971.98
12.56
17.58
22.6
27.63
32.65
37.67
08/1725.95+0.25+0.97%26.625.612.362.122.042.07
12.56
17.59
22.62
27.64
32.67
37.69
08/1425.7-0.1-0.39%25.925.3512.362.062.022.04
12.57
17.6
22.63
27.66
32.69
37.71
08/1325.8+0.2+0.78%26.8525.712.362.132.042.05
12.58
17.61
22.64
27.67
32.7
37.74
08/1225.6-0.2-0.78%25.624.612.362.031.952.03
12.59
17.62
22.65
27.69
32.72
37.76
08/1125.8+0.2+0.78%26.4525.212.362.122.05
12.59
17.63
22.67
27.7
32.74
37.78
08/1025.6-0.25-0.97%26.225.2512.362.0822.03
12.6
17.64
22.68
27.72
32.76
37.8
08/0725.85-0.05-0.19%26.325.8512.362.092.052.05
12.61
17.65
22.69
27.73
32.77
37.82
08/0625.9-0.2-0.77%26.125.412.362.072.012.05
12.61
17.66
22.7
27.75
32.79
37.84
08/0526.1+0.6+2.35%26.825.812.362.122.042.07
12.62
17.67
22.71
27.76
32.81
37.86
08/0425.5+0.5+2%25.524.912.362.021.972.02
12.63
17.68
22.73
27.78
32.83
37.88
08/0325+0.1+0.4%25.224.9512.361.991.971.98
12.63
17.69
22.74
27.79
32.85
37.9
07/3124.9+0.8+3.32%2524.2512.361.981.921.97
12.64
17.7
22.75
27.81
32.86
37.92
07/3024.1-0.85-3.41%24.8523.8512.361.961.891.91
12.65
17.71
22.76
27.82
32.88
37.94
07/2924.95-1.35-5.13%26.5524.3512.362.11.921.97
12.65
17.71
22.78
27.84
32.9
37.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2826.3-0.95-3.49%27.126.0512.362.142.062.08
12.66
17.72
22.79
27.85
32.92
37.98
07/2727.25+0.1+0.37%27.626.9512.362.182.132.15
12.67
17.73
22.8
27.87
32.93
38
07/2427.15-0.65-2.34%27.6527.112.362.182.142.14
12.67
17.74
22.81
27.88
32.95
38.02
07/2327.8-0.2-0.71%27.927.312.362.22.152.19
12.68
17.75
22.83
27.9
32.97
38.04
07/2228+0.25+0.9%28.0527.4512.362.212.162.21
12.69
17.76
22.84
27.91
32.99
38.06
07/2127.75+1.3+4.91%2926.8512.362.282.122.19
12.69
17.77
22.85
27.93
33.01
38.08
07/2026.45-0.95-3.47%27.5526.1512.362.172.062.08
12.7
17.78
22.86
27.94
33.02
38.1
07/1727.4-0.4-1.44%29.926.8512.362.352.112.16
12.71
17.79
22.87
27.96
33.04
38.12
07/1627.8-0.6-2.11%29.127.812.362.292.192.19
12.71
17.8
22.89
27.97
33.06
38.14
07/1528.4+0.2+0.71%28.728.112.362.262.212.23
12.72
17.81
22.9
27.99
33.08
38.17
07/1428.2-1.15-3.92%2927.412.362.282.152.22
12.73
17.82
22.91
28
33.09
38.19
07/1329.35-0.05-0.17%30.3528.812.362.382.262.3
12.74
17.83
22.92
28.02
33.11
38.21
07/0929.4-0.35-1.18%3029.212.362.352.292.31
12.74
17.84
22.94
28.03
33.13
38.23
07/0829.75-0.5-1.65%30.429.312.362.382.32.33
12.75
17.85
22.95
28.05
33.15
38.25
07/0730.25-2.4-7.35%32.4530.2512.362.542.372.37
12.76
17.86
22.96
28.06
33.17
38.27
07/0632.65+1+3.16%3430.812.362.662.412.56
12.76
17.87
22.97
28.08
33.18
38.29
07/0331.65+0.7+2.26%31.930.512.362.52.392.48
12.77
17.88
22.99
28.09
33.2
38.31
07/0230.95-0.35-1.12%32.330.512.362.532.392.42
12.78
17.89
23
28.11
33.22
38.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0131.3-0.8-2.49%32.4530.812.362.542.412.45
12.78
17.9
23.01
28.12
33.24
38.35
06/3032.1+0.6+1.9%32.4531.512.792.542.462.51
12.79
17.91
23.02
28.14
33.25
38.37
06/2931.5+0.25+0.8%32.330.612.792.532.392.47
12.78
17.89
23
28.11
33.22
38.34
06/2631.25-0.4-1.26%33.6531.112.792.642.442.45
12.77
17.87
22.98
28.09
33.19
38.3
06/2531.65-2.85-8.26%36.3531.6512.792.852.482.48
12.76
17.86
22.96
28.06
33.16
38.27
06/2434.5+3.1+9.87%34.53212.792.712.512.71
12.74
17.84
22.94
28.04
33.13
38.23
06/2331.4+1.1+3.63%31.430.412.792.472.392.47
12.73
17.82
22.92
28.01
33.1
38.2
06/2230.3+0.2+0.66%30.530.0512.792.42.362.38
12.72
17.81
22.9
27.98
33.07
38.16
06/1830.1-0.55-1.79%30.953012.792.442.362.37
12.71
17.79
22.88
27.96
33.04
38.13
06/1730.65+0.5+1.66%31.53012.792.482.362.41
12.7
17.78
22.85
27.93
33.01
38.09
06/1630.15-0.75-2.43%31.353012.792.472.362.38
12.69
17.76
22.83
27.91
32.98
38.06
06/1530.9+0.9+3%3130.212.792.452.382.44
12.67
17.74
22.81
27.88
32.95
38.02
06/123000%3129.2512.792.452.312.37
12.66
17.73
22.79
27.86
32.92
37.99
06/1130+0.05+0.17%30.228.812.792.392.282.37
12.65
17.71
22.77
27.83
32.89
37.95
06/1029.95-1.3-4.16%32.129.9512.792.542.372.37
12.64
17.69
22.75
27.81
32.86
37.92
06/0931.25+0.6+1.96%3330.3512.792.612.42.47
12.63
17.68
22.73
27.78
32.83
37.88
06/0830.65-0.5-1.61%31.528.512.792.52.262.43
12.62
17.66
22.71
27.75
32.8
37.85
06/0531.15-1.7-5.18%34.2530.8512.792.722.452.47
12.6
17.65
22.69
27.73
32.77
37.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0432.8500%36.131.812.792.872.532.61
12.59
17.63
22.67
27.7
32.74
37.78
06/0332.85+0.6+1.86%33.8531.412.792.692.52.61
12.58
17.61
22.64
27.68
32.71
37.74
06/0232.25+2.9+9.88%32.2528.5512.792.572.272.57
12.57
17.6
22.62
27.65
32.68
37.71
06/0129.35+2.65+9.93%29.3526.4512.792.342.112.34
12.56
17.58
22.6
27.63
32.65
37.67
05/2926.7+0.05+0.19%26.926.6512.792.142.122.13
12.55
17.56
22.58
27.6
32.62
37.64
05/2826.65-0.15-0.56%27.226.612.792.172.122.13
12.53
17.55
22.56
27.57
32.59
37.6
05/2726.8-0.7-2.55%27.726.6512.792.212.132.14
12.52
17.53
22.54
27.55
32.56
37.57
05/2627.5+0.9+3.38%27.526.612.792.22.132.2
12.51
17.51
22.52
27.52
32.53
37.53
05/2526.6-0.5-1.85%27.126.312.792.172.12.13
12.5
17.5
22.5
27.5
32.5
37.5
05/2227.1+0.15+0.56%27.426.812.792.192.152.17
12.49
17.48
22.48
27.47
32.47
37.46
05/2126.9500%27.4526.9512.792.22.162.16
12.48
17.47
22.46
27.45
32.44
37.43
05/2026.95+0.45+1.7%27.1526.612.792.182.132.16
12.46
17.45
22.44
27.42
32.41
37.39
05/1926.5-0.9-3.28%27.4526.512.792.22.132.13
12.45
17.43
22.41
27.4
32.38
37.36
05/1827.4+0.4+1.48%27.452712.792.212.172.2
12.44
17.42
22.39
27.37
32.35
37.32
05/1527-0.65-2.35%27.726.8512.792.232.162.17
12.43
17.4
22.37
27.34
32.32
37.29
05/1427.65-0.05-0.18%27.7527.512.792.232.212.23
12.42
17.38
22.35
27.32
32.29
37.25
05/1327.7-0.5-1.77%28.127.612.792.272.222.23
12.41
17.37
22.33
27.29
32.26
37.22
05/1228.2-0.3-1.05%28.7528.212.792.322.282.28
12.39
17.35
22.31
27.27
32.23
37.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1128.5-0.25-0.87%28.826.3512.792.332.132.3
12.38
17.34
22.29
27.24
32.19
37.15
05/0828.75-0.35-1.2%29.328.412.792.372.32.32
12.37
17.32
22.27
27.22
32.16
37.11
05/0729.1+0.5+1.75%29.328.612.792.372.312.35
12.36
17.3
22.25
27.19
32.13
37.08
05/0628.6-0.45-1.55%29.228.512.792.362.312.32
12.35
17.29
22.23
27.16
32.1
37.04
05/0529.05+0.7+2.47%29.328.612.792.382.322.35
12.34
17.27
22.2
27.14
32.07
37.01
05/0428.35-0.15-0.53%28.6528.212.792.322.292.3
12.32
17.25
22.18
27.11
32.04
36.97
04/3028.5-0.1-0.35%28.828.412.792.342.312.31
12.31
17.24
22.16
27.09
32.01
36.94
04/2928.6-0.55-1.89%2928.512.792.362.322.32
12.3
17.22
22.14
27.06
31.98
36.9
04/2829.15+0.15+0.52%29.2528.7512.792.382.342.37
12.29
17.21
22.12
27.04
31.95
36.87
04/2729-0.6-2.03%29.5528.512.792.412.322.36
12.28
17.19
22.1
27.01
31.92
36.83
04/2429.6-0.2-0.67%30.329.212.792.472.382.41
12.27
17.17
22.08
26.99
31.89
36.8
04/2329.8-2.2-6.88%32.729.212.792.672.382.43
12.25
17.16
22.06
26.96
31.86
36.76
04/2232+1.85+6.14%32.530.1512.792.652.462.61
12.24
17.14
22.04
26.93
31.83
36.73
04/2130.15-0.3-0.99%30.93012.792.532.452.46
12.23
17.12
22.02
26.91
31.8
36.69
04/2030.4500%31.1529.8512.792.552.442.49
12.22
17.11
22
26.88
31.77
36.66
04/1730.45+0.35+1.16%30.729.912.792.512.452.49
12.21
17.09
21.97
26.86
31.74
36.62
04/1630.100%30.6530.112.792.512.472.47
12.2
17.07
21.95
26.83
31.71
36.59
04/1530.1+0.3+1.01%30.2529.5512.792.482.432.47
12.18
17.06
21.93
26.81
31.68
36.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1429.8+0.05+0.17%30.0529.5512.792.472.432.45
12.17
17.04
21.91
26.78
31.65
36.52
04/1329.75-0.15-0.5%30.129.5512.792.482.432.45
12.16
17.03
21.89
26.76
31.62
36.48
04/1029.9+0.35+1.18%30.429.112.792.52.42.46
12.15
17.01
21.87
26.73
31.59
36.45
04/0929.55+0.85+2.96%30.4528.712.792.512.362.43
12.14
16.99
21.85
26.7
31.56
36.41
04/0828.7+0.45+1.59%28.928.312.792.382.332.37
12.13
16.98
21.83
26.68
31.53
36.38
04/0728.25-0.35-1.22%28.628.1512.792.362.322.33
12.11
16.96
21.81
26.65
31.5
36.34
04/0228.6-0.1-0.35%28.9528.4512.792.392.352.36
12.1
16.94
21.79
26.63
31.47
36.31
04/0128.7+0.1+0.35%29.428.612.792.432.372.37
12.09
16.93
21.76
26.6
31.44
36.27
03/3128.6-0.6-2.05%29.728.612.082.462.372.37
12.08
16.91
21.74
26.58
31.41
36.24
03/3029.2-0.15-0.51%29.528.912.082.442.392.42
12.08
16.91
21.74
26.57
31.4
36.23
03/2729.35-0.8-2.65%30.1528.912.082.52.392.43
12.07
16.9
21.73
26.56
31.39
36.22
03/2630.15-0.75-2.43%31.053012.082.572.492.5
12.07
16.9
21.72
26.55
31.38
36.21
03/2530.9+0.7+2.32%30.930.512.082.562.532.56
12.07
16.89
21.72
26.54
31.37
36.2
03/2430.2+0.05+0.17%30.429.712.082.522.462.5
12.06
16.89
21.71
26.54
31.36
36.19
03/2330.15-0.65-2.11%3130.0512.082.572.492.5
12.06
16.88
21.7
26.53
31.35
36.17
03/2030.8-0.65-2.07%32.5530.6512.082.72.542.56
12.05
16.88
21.7
26.52
31.34
36.16
03/1931.45+0.1+0.32%32.330.512.082.682.532.61
12.05
16.87
21.69
26.51
31.33
36.15
03/1831.3500%31.9530.512.082.652.532.6
12.05
16.87
21.69
26.5
31.32
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1731.35+0.85+2.79%31.730.612.082.632.542.6
12.04
16.86
21.68
26.5
31.31
36.13
03/1630.5-0.8-2.56%31.430.512.082.612.532.53
12.04
16.86
21.67
26.49
31.3
36.12
03/1331.3+0.1+0.32%31.4530.812.082.612.562.6
12.04
16.85
21.67
26.48
31.29
36.11
03/1231.2-0.5-1.58%3231.212.082.662.592.59
12.03
16.85
21.66
26.47
31.29
36.1
03/1131.7+1.3+4.28%31.830.9512.082.642.572.64
12.03
16.84
21.65
26.46
31.28
36.09
03/1030.4+0.9+3.05%30.6530.0512.082.552.52.53
12.03
16.84
21.65
26.46
31.27
36.08
03/0929.5-2.3-7.23%31.329.212.082.62.432.45
12.02
16.83
21.64
26.45
31.26
36.07
03/0631.800%32.131.512.082.672.622.65
12.02
16.83
21.63
26.44
31.25
36.05
03/0531.8+0.35+1.11%32.631.512.082.712.622.65
12.01
16.82
21.63
26.43
31.24
36.04
03/0431.45-1.7-5.13%3331.112.082.752.592.62
12.01
16.82
21.62
26.42
31.23
36.03
03/0333.15-0.7-2.07%3433.112.082.832.762.76
12.01
16.81
21.61
26.42
31.22
36.02
03/0233.85+1.55+4.8%34.230.912.082.852.572.82
12
16.81
21.61
26.41
31.21
36.01
02/2632.3-0.45-1.37%33.132.312.082.762.692.69
12
16.8
21.6
26.4
31.2
36
02/2532.75+0.1+0.31%32.7532.312.082.732.692.73
12
16.79
21.59
26.39
31.19
35.99
02/2432.65+0.25+0.77%32.932.512.082.742.712.72
11.99
16.79
21.59
26.38
31.18
35.98
02/2332.4+0.55+1.73%32.6531.8512.082.722.662.7
11.99
16.78
21.58
26.38
31.17
35.97
02/1131.85-0.15-0.47%32.0531.7512.082.672.652.66
11.99
16.78
21.57
26.37
31.16
35.96
02/1032-0.35-1.08%32.3531.412.082.72.622.67
11.98
16.77
21.57
26.36
31.15
35.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0932.35-0.2-0.61%32.832.3512.082.742.72.7
11.98
16.77
21.56
26.35
31.14
35.93
02/0632.55-0.6-1.81%3331.6512.082.762.642.72
11.97
16.76
21.55
26.34
31.13
35.92
02/0533.15-0.15-0.45%33.633.1512.082.812.772.77
11.97
16.76
21.55
26.34
31.12
35.91
02/0433.3+0.05+0.15%33.733.212.082.822.772.78
11.97
16.75
21.54
26.33
31.11
35.9
02/0333.25+0.65+1.99%33.5532.312.082.82.72.78
11.96
16.75
21.53
26.32
31.11
35.89
02/0232.6-0.8-2.4%33.4532.5512.082.82.722.73
11.96
16.74
21.53
26.31
31.1
35.88
01/3033.4-0.6-1.76%3432.712.082.842.732.79
11.96
16.74
21.52
26.3
31.09
35.87
01/2934-0.7-2.02%34.83412.082.912.842.84
11.95
16.73
21.51
26.3
31.08
35.86
01/2834.7+0.45+1.31%3534.312.082.932.872.9
11.95
16.73
21.51
26.29
31.07
35.85
01/2734.25-0.9-2.56%35.734.212.082.992.862.87
11.95
16.72
21.5
26.28
31.06
35.84
01/2635.15-0.2-0.57%35.7535.1512.082.992.942.94
11.94
16.72
21.5
26.27
31.05
35.83
01/2335.35+0.5+1.43%35.834.6512.0832.92.96
11.94
16.71
21.49
26.26
31.04
35.81
01/2234.85-0.35-0.99%35.434.512.082.972.892.92
11.93
16.71
21.48
26.26
31.03
35.8
01/2135.2+0.15+0.43%36.7535.112.083.082.942.95
11.93
16.7
21.48
26.25
31.02
35.79
01/2035.05+0.3+0.86%36.4534.9512.083.062.932.94
11.93
16.7
21.47
26.24
31.01
35.78
01/1934.7500%35.0534.2512.082.942.872.91
11.92
16.69
21.46
26.23
31
35.77
01/1634.75-0.1-0.29%3534.512.082.942.892.92
11.92
16.69
21.46
26.22
30.99
35.76
01/1534.85+0.35+1.01%34.9534.112.082.932.862.92
11.92
16.68
21.45
26.22
30.98
35.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1434.5+0.6+1.77%34.533.912.082.92.852.9
11.91
16.68
21.44
26.21
30.97
35.74
01/1333.9-0.75-2.16%34.633.912.082.912.852.85
11.91
16.67
21.44
26.2
30.96
35.73
01/1234.65+0.05+0.14%34.934.2512.082.932.882.91
11.91
16.67
21.43
26.19
30.95
35.72
01/0934.6+0.4+1.17%34.933.9512.082.932.852.91
11.9
16.66
21.42
26.18
30.94
35.71
01/0834.2-0.65-1.87%3534.212.082.942.872.87
11.9
16.66
21.42
26.18
30.94
35.69
01/0734.85-0.35-0.99%35.634.7512.082.992.922.93
11.89
16.65
21.41
26.17
30.93
35.68
01/0635.2-0.1-0.28%35.6535.0512.0832.952.96
11.89
16.65
21.4
26.16
30.92
35.67
01/0535.3-1.3-3.55%37.0535.212.083.122.962.97
11.89
16.64
21.4
26.15
30.91
35.66
01/0236.6-0.45-1.21%37.1536.612.083.133.083.08
11.88
16.64
21.39
26.14
30.9
35.65
12/3137.05-0.1-0.27%37.53711.883.163.113.12
11.88
16.63
21.38
26.14
30.89
35.64
12/3037.15-0.9-2.37%38.3536.8511.883.233.13.13
11.87
16.62
21.37
26.12
30.87
35.62
12/2938.05-0.35-0.91%38.853811.883.273.23.21
11.87
16.62
21.37
26.11
30.86
35.61
12/2638.4-0.1-0.26%38.853811.883.273.23.24
11.86
16.61
21.36
26.1
30.85
35.59
12/2438.5-0.35-0.9%39.3538.1511.883.323.223.25
11.86
16.6
21.35
26.09
30.83
35.58
12/2338.85-0.85-2.14%40.638.711.883.423.263.28
11.85
16.6
21.34
26.08
30.82
35.56
12/2239.7+3.6+9.97%39.737.1511.883.353.143.35
11.85
16.59
21.33
26.07
30.81
35.55
12/1936.1+0.45+1.26%36.235.911.883.063.033.05
11.84
16.58
21.32
26.06
30.79
35.53
12/1835.65-0.1-0.28%35.8535.111.883.032.963.01
11.84
16.57
21.31
26.05
30.78
35.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1735.75+0.95+2.73%36.335.111.883.072.973.02
11.83
16.57
21.3
26.03
30.77
35.5
12/1634.8-0.35-1%35.734.411.883.022.912.94
11.83
16.56
21.29
26.02
30.75
35.49
12/1535.15-0.15-0.42%36.235.1511.883.062.972.97
11.82
16.55
21.28
26.01
30.74
35.47
12/1235.3-0.45-1.26%363511.883.052.962.99
11.82
16.55
21.27
26
30.73
35.45
12/1135.75-0.35-0.97%36.535.711.883.093.023.03
11.81
16.54
21.26
25.99
30.71
35.44
12/1036.1-0.55-1.5%37.8536.111.883.213.063.06
11.81
16.53
21.25
25.98
30.7
35.42
12/0936.65-0.05-0.14%37.136.6511.883.143.113.11
11.8
16.52
21.24
25.97
30.69
35.41
12/0836.7+0.15+0.41%3736.511.883.143.093.11
11.8
16.52
21.24
25.95
30.67
35.39
12/0536.55-1.25-3.31%37.836.5511.883.213.13.1
11.79
16.51
21.23
25.94
30.66
35.38
12/0437.8+0.6+1.61%37.8537.3511.883.213.173.21
11.79
16.5
21.22
25.93
30.65
35.36
12/0337.2+0.35+0.95%37.3536.8511.883.173.133.16
11.78
16.49
21.21
25.92
30.63
35.35
12/0236.85+0.35+0.96%37.636.6511.883.193.113.13
11.78
16.49
21.2
25.91
30.62
35.33
12/0136.5-0.1-0.27%36.8536.211.883.133.083.1
11.77
16.48
21.19
25.9
30.61
35.31
11/2836.6+0.05+0.14%36.936.5511.883.143.113.11
11.77
16.47
21.18
25.89
30.59
35.3
11/2736.55-0.4-1.08%37.436.511.883.183.13.11
11.76
16.47
21.17
25.87
30.58
35.28
11/2636.95+0.65+1.79%37.736.3511.883.213.093.14
11.76
16.46
21.16
25.86
30.57
35.27
11/2536.3+0.45+1.26%36.3535.5511.883.093.033.09
11.75
16.45
21.15
25.85
30.55
35.25
11/2435.85-1.8-4.78%39.635.8511.883.373.053.05
11.75
16.44
21.14
25.84
30.54
35.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2137.65+0.45+1.21%40.8536.6511.883.483.123.21
11.74
16.44
21.13
25.83
30.53
35.22
11/2037.2+1.2+3.33%37.2536.511.883.173.113.17
11.74
16.43
21.12
25.82
30.51
35.21
11/1936+0.45+1.27%36.335.1511.883.0933.07
11.73
16.42
21.11
25.81
30.5
35.19
11/1835.55-1.1-3%36.8535.2511.883.143.013.03
11.73
16.42
21.11
25.8
30.49
35.18
11/1736.65-0.85-2.27%37.536.611.883.23.123.13
11.72
16.41
21.1
25.78
30.47
35.16
11/1437.5-0.75-1.96%38.2537.1511.883.273.173.2
11.71
16.4
21.09
25.77
30.46
35.14
11/1338.25-0.65-1.67%39.338.0511.883.363.253.27
11.71
16.39
21.08
25.76
30.45
35.13