≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / 本淨比河流圖(日)

5240 建騰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.4+0.5+3.05%4.27%16.416.916.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1118.07萬81.38張/筆16.411.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.23萬91.14張/筆15.890 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +3.05%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰董事會通過取得使用權資產 (公告訊息 11/06 15:23)

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

5240 建騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1216.9+0.5+3.05%16.916.211.381.491.421.49
5.69
11.38
17.07
22.76
28.45
34.14
11/1116.400%16.515.811.381.451.391.44
5.69
11.38
17.07
22.76
28.45
34.14
11/1016.4-0.1-0.61%16.515.811.381.451.391.44
5.69
11.38
17.07
22.76
28.45
34.14
11/0916.5+1.5+10%16.51511.381.451.321.45
5.69
11.38
17.07
22.76
28.45
34.14
11/0615-0.1-0.66%15.214.811.381.341.31.32
5.69
11.38
17.07
22.76
28.45
34.14
11/0515.1-0.6-3.82%15.51511.381.361.321.33
5.69
11.38
17.07
22.76
28.45
34.14
11/0415.700%15.715.211.381.381.341.38
5.69
11.38
17.07
22.76
28.45
34.14
11/0315.7+0.1+0.64%15.715.211.381.381.341.38
5.69
11.38
17.07
22.76
28.45
34.14
11/0215.6+0.3+1.96%15.615.2511.381.371.341.37
5.69
11.38
17.07
22.76
28.45
34.14
10/3015.3-0.1-0.65%15.6514.811.381.381.31.34
5.69
11.38
17.07
22.76
28.45
34.14
10/2915.4-0.45-2.84%16.151511.381.421.321.35
5.69
11.38
17.07
22.76
28.45
34.14
10/2815.85+0.05+0.32%15.8515.111.381.391.331.39
5.69
11.38
17.07
22.76
28.45
34.14
10/2715.8+1.05+7.12%16.115.311.381.411.341.39
5.69
11.38
17.07
22.76
28.45
34.14
10/2214.75-0.65-4.22%15.414.7511.381.351.31.3
5.69
11.38
17.07
22.76
28.45
34.14
10/2115.4-0.3-1.91%15.751511.381.381.321.35
5.69
11.38
17.07
22.76
28.45
34.14
10/2015.7-0.7-4.27%16.4515.6511.381.451.381.38
5.69
11.38
17.07
22.76
28.45
34.14
10/1916.4-0.1-0.61%16.416.411.381.441.441.44
5.69
11.38
17.07
22.76
28.45
34.14
10/1616.500%16.515.711.381.451.381.45
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/1516.500%16.715.711.381.471.381.45
5.69
11.38
17.07
22.76
28.45
34.14
10/1416.500%16.516.511.381.451.451.45
5.69
11.38
17.07
22.76
28.45
34.14
10/1316.500%16.516.511.381.451.451.45
5.69
11.38
17.07
22.76
28.45
34.14
10/1216.5-1.75-9.59%17.615.911.381.551.41.45
5.69
11.38
17.07
22.76
28.45
34.14
10/0818.25+0.4+2.24%18.417.5511.381.621.541.6
5.69
11.38
17.07
22.76
28.45
34.14
10/0717.85+0.85+5%17.917.111.381.571.51.57
5.69
11.38
17.07
22.76
28.45
34.14
10/0617+0.75+4.62%17.1516.211.381.511.421.49
5.69
11.38
17.07
22.76
28.45
34.14
10/0516.2500%16.2516.2511.381.431.431.43
5.69
11.38
17.07
22.76
28.45
34.14
10/0216.2500%16.2516.2511.381.431.431.43
5.69
11.38
17.07
22.76
28.45
34.14
10/0116.25-0.4-2.4%16.2515.8511.381.431.391.43
5.69
11.38
17.07
22.76
28.45
34.14
09/3016.65-0.1-0.6%16.7515.911.381.471.41.46
5.69
11.38
17.07
22.76
28.45
34.14
09/2916.7500%16.751611.381.471.411.47
5.69
11.38
17.07
22.76
28.45
34.14
09/2416.75-0.25-1.47%1716.1511.381.491.421.47
5.69
11.38
17.07
22.76
28.45
34.14
09/2317-0.05-0.29%17.0516.211.381.51.421.49
5.69
11.38
17.07
22.76
28.45
34.14
09/2217.05-0.3-1.73%17.416.0511.381.531.411.5
5.69
11.38
17.07
22.76
28.45
34.14
09/2117.35-0.55-3.07%17.916.6511.381.571.461.52
5.69
11.38
17.07
22.76
28.45
34.14
09/1817.9-0.05-0.28%17.917.911.381.571.571.57
5.69
11.38
17.07
22.76
28.45
34.14
09/1717.95+0.05+0.28%17.9517.9511.381.581.581.58
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1617.9+0.4+2.29%18.117.211.381.591.511.57
5.69
11.38
17.07
22.76
28.45
34.14
09/1517.500%17.517.511.381.541.541.54
5.69
11.38
17.07
22.76
28.45
34.14
09/1417.500%17.517.511.381.541.541.54
5.69
11.38
17.07
22.76
28.45
34.14
09/1117.500%17.517.511.381.541.541.54
5.69
11.38
17.07
22.76
28.45
34.14
09/1017.5+0.55+3.24%17.516.811.381.541.481.54
5.69
11.38
17.07
22.76
28.45
34.14
09/0916.95-0.4-2.31%17.3516.5511.381.521.451.49
5.69
11.38
17.07
22.76
28.45
34.14
09/0817.3500%17.3516.7511.381.521.471.52
5.69
11.38
17.07
22.76
28.45
34.14
09/0717.35-0.25-1.42%17.3516.5511.381.521.451.52
5.69
11.38
17.07
22.76
28.45
34.14
09/0417.600%17.617.0511.381.551.51.55
5.69
11.38
17.07
22.76
28.45
34.14
09/0317.600%17.617.611.381.551.551.55
5.69
11.38
17.07
22.76
28.45
34.14
09/0217.6-0.2-1.12%17.617.111.381.551.51.55
5.69
11.38
17.07
22.76
28.45
34.14
09/0117.8-0.7-3.78%18.517.311.381.631.521.56
5.69
11.38
17.07
22.76
28.45
34.14
08/3118.500%18.517.8511.381.631.571.63
5.69
11.38
17.07
22.76
28.45
34.14
08/2818.5-0.5-2.63%18.91811.381.661.581.63
5.69
11.38
17.07
22.76
28.45
34.14
08/2719+0.7+3.83%19.8517.611.381.741.551.67
5.69
11.38
17.07
22.76
28.45
34.14
08/2618.3+0.8+4.57%18.317.311.381.611.521.61
5.69
11.38
17.07
22.76
28.45
34.14
08/2517.5-1-5.41%181711.381.581.491.54
5.69
11.38
17.07
22.76
28.45
34.14
08/2418.5+0.1+0.54%18.517.6511.381.631.551.63
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/2118.400%18.417.611.381.621.551.62
5.69
11.38
17.07
22.76
28.45
34.14
08/2018.400%18.717.811.381.641.561.62
5.69
11.38
17.07
22.76
28.45
34.14
08/1918.4-0.5-2.65%18.91811.381.661.581.62
5.69
11.38
17.07
22.76
28.45
34.14
08/1818.900%18.918.911.381.661.661.66
5.69
11.38
17.07
22.76
28.45
34.14
08/1718.9-0.05-0.26%1918.1511.381.671.591.66
5.69
11.38
17.07
22.76
28.45
34.14
08/1418.95-0.05-0.26%1918.0511.381.671.591.67
5.69
11.38
17.07
22.76
28.45
34.14
08/1319-0.5-2.56%20.518.8511.381.81.661.67
5.69
11.38
17.07
22.76
28.45
34.14
08/1219.5+0.55+2.9%19.9518.511.381.751.631.71
5.69
11.38
17.07
22.76
28.45
34.14
08/1118.95+1.8+10.5%2017.1511.381.761.511.67
5.69
11.38
17.07
22.76
28.45
34.14
08/1017.15+0.1+0.59%17.1517.0511.381.511.51.51
5.69
11.38
17.07
22.76
28.45
34.14
08/0717.05+0.05+0.29%17.051711.381.51.491.5
5.69
11.38
17.07
22.76
28.45
34.14
08/061700%1716.2511.381.491.431.49
5.69
11.38
17.07
22.76
28.45
34.14
08/0517+0.5+3.03%17.0516.211.381.51.421.49
5.69
11.38
17.07
22.76
28.45
34.14
08/0416.5+0.65+4.1%16.515.911.381.451.41.45
5.69
11.38
17.07
22.76
28.45
34.14
08/0315.85+0.45+2.92%15.8515.611.381.391.371.39
5.69
11.38
17.07
22.76
28.45
34.14
07/3115.4+0.1+0.65%15.815.311.381.391.341.35
5.69
11.38
17.07
22.76
28.45
34.14
07/3015.3-0.05-0.33%15.414.5511.381.351.281.34
5.69
11.38
17.07
22.76
28.45
34.14
07/2915.35-1.45-8.63%16.31511.381.431.321.35
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2816.800%16.816.811.381.481.481.48
5.69
11.38
17.07
22.76
28.45
34.14
07/2716.800%16.816.811.381.481.481.48
5.69
11.38
17.07
22.76
28.45
34.14
07/2416.8-0.35-2.04%1716.311.381.491.431.48
5.69
11.38
17.07
22.76
28.45
34.14
07/2317.15+0.3+1.78%17.1516.511.381.511.451.51
5.69
11.38
17.07
22.76
28.45
34.14
07/2216.85+0.4+2.43%16.8516.411.381.481.441.48
5.69
11.38
17.07
22.76
28.45
34.14
07/2116.45-1.25-7.06%17.216.4511.381.511.451.45
5.69
11.38
17.07
22.76
28.45
34.14
07/2017.700%17.717.711.381.561.561.56
5.69
11.38
17.07
22.76
28.45
34.14
07/1717.700%17.717.711.381.561.561.56
5.69
11.38
17.07
22.76
28.45
34.14
07/1617.700%17.717.711.381.561.561.56
5.69
11.38
17.07
22.76
28.45
34.14
07/1517.700%17.717.711.381.561.561.56
5.69
11.38
17.07
22.76
28.45
34.14
07/1417.7-1.2-6.35%18.217.111.381.61.51.56
5.69
11.38
17.07
22.76
28.45
34.14
07/1318.9+0.3+1.61%18.918.211.381.661.61.66
5.69
11.38
17.07
22.76
28.45
34.14
07/0918.6-0.8-4.12%18.851811.381.661.581.63
5.69
11.38
17.07
22.76
28.45
34.14
07/0819.400%19.419.411.381.71.71.7
5.69
11.38
17.07
22.76
28.45
34.14
07/0719.4-0.6-3%19.8518.511.381.741.631.7
5.69
11.38
17.07
22.76
28.45
34.14
07/0620-1.15-5.44%20.619.611.381.811.721.76
5.69
11.38
17.07
22.76
28.45
34.14
07/0321.15+0.5+2.42%21.220.411.381.861.791.86
5.69
11.38
17.07
22.76
28.45
34.14
07/0220.65-0.35-1.67%21.052011.381.851.761.81
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/0121-0.5-2.33%21.520.4511.381.891.81.85
5.69
11.38
17.07
22.76
28.45
34.14
06/3021.5+0.3+1.42%21.620.811.381.91.831.89
5.69
11.38
17.07
22.76
28.45
34.14
06/2921.200%21.221.211.381.861.861.86
5.69
11.38
17.07
22.76
28.45
34.14
06/2621.2-0.8-3.64%21.520.911.381.891.841.86
5.69
11.38
17.07
22.76
28.45
34.14
06/2522+0.05+0.23%2221.211.381.931.861.93
5.69
11.38
17.07
22.76
28.45
34.14
06/2421.95-0.55-2.44%21.9521.311.381.931.871.93
5.69
11.38
17.07
22.76
28.45
34.14
06/2322.5-1.15-4.86%23.221.511.382.041.891.98
5.69
11.38
17.07
22.76
28.45
34.14
06/2223.65-0.3-1.25%23.9522.811.382.122.08
5.69
11.38
17.07
22.76
28.45
34.14
06/1823.95-0.05-0.21%23.952311.382.12.022.1
5.69
11.38
17.07
22.76
28.45
34.14
06/1724-0.2-0.83%2423.111.382.112.032.11
5.69
11.38
17.07
22.76
28.45
34.14
06/1624.200%24.223.211.382.132.042.13
5.69
11.38
17.07
22.76
28.45
34.14
06/1524.200%24.223.211.382.132.042.13
5.69
11.38
17.07
22.76
28.45
34.14
06/1224.2+0.15+0.62%25.2522.911.382.222.012.13
5.69
11.38
17.07
22.76
28.45
34.14
06/1124.05-0.95-3.8%25.2524.0511.382.222.112.11
5.69
11.38
17.07
22.76
28.45
34.14
06/1025+0.2+0.81%25.2524.111.382.222.122.2
5.69
11.38
17.07
22.76
28.45
34.14
06/0924.8-0.2-0.8%25.2524.211.382.222.132.18
5.69
11.38
17.07
22.76
28.45
34.14
06/0825-0.05-0.2%2524.211.382.22.132.2
5.69
11.38
17.07
22.76
28.45
34.14
06/0525.0500%25.0524.111.382.22.122.2
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/0425.05+0.25+1.01%25.052411.382.22.112.2
5.69
11.38
17.07
22.76
28.45
34.14
06/0324.8+0.6+2.48%24.82411.382.182.112.18
5.69
11.38
17.07
22.76
28.45
34.14
06/0224.2-0.8-3.2%2523.911.382.22.12.13
5.69
11.38
17.07
22.76
28.45
34.14
06/012500%25.224.511.382.212.152.2
5.69
11.38
17.07
22.76
28.45
34.14
05/292500%2524.111.382.22.122.2
5.69
11.38
17.07
22.76
28.45
34.14
05/2825+0.4+1.63%25.224.511.382.212.152.2
5.69
11.38
17.07
22.76
28.45
34.14
05/2724.6-1.7-6.46%26.324.411.382.312.142.16
5.69
11.38
17.07
22.76
28.45
34.14
05/2626.3-0.2-0.75%26.525.511.382.332.242.31
5.69
11.38
17.07
22.76
28.45
34.14
05/2526.5+0.5+1.92%26.924.911.382.362.192.33
5.69
11.38
17.07
22.76
28.45
34.14
05/2226+0.15+0.58%26.124.911.382.292.192.28
5.69
11.38
17.07
22.76
28.45
34.14
05/2125.85+0.8+3.19%25.8524.0511.382.272.112.27
5.69
11.38
17.07
22.76
28.45
34.14
05/2025.05-0.45-1.76%25.324.511.382.222.152.2
5.69
11.38
17.07
22.76
28.45
34.14
05/1925.5-0.6-2.3%26.124.511.382.292.152.24
5.69
11.38
17.07
22.76
28.45
34.14
05/1826.1+0.1+0.38%26.125.5511.382.292.252.29
5.69
11.38
17.07
22.76
28.45
34.14
05/1526-1.1-4.06%27.125.6511.382.382.252.28
5.69
11.38
17.07
22.76
28.45
34.14
05/1427.1-0.4-1.45%27.525.911.382.422.282.38
5.69
11.38
17.07
22.76
28.45
34.14
05/1327.5-1.4-4.84%28.926.611.382.542.342.42
5.69
11.38
17.07
22.76
28.45
34.14
05/1228.9+0.7+2.48%2927.511.382.552.422.54
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/1128.2+0.3+1.08%2927.911.382.552.452.48
5.69
11.38
17.07
22.76
28.45
34.14
05/0827.9-1.1-3.79%2926.611.382.552.342.45
5.69
11.38
17.07
22.76
28.45
34.14
05/0729+0.9+3.2%29.427.911.382.582.452.55
5.69
11.38
17.07
22.76
28.45
34.14
05/0628.100%29.3527.911.382.582.452.47
5.69
11.38
17.07
22.76
28.45
34.14
05/0528.1+0.1+0.36%29.0527.511.382.552.422.47
5.69
11.38
17.07
22.76
28.45
34.14
05/0428-1.6-5.41%2926.511.382.552.332.46
5.69
11.38
17.07
22.76
28.45
34.14
04/3029.6+0.7+2.42%3028.311.382.642.492.6
5.69
11.38
17.07
22.76
28.45
34.14
04/2928.9-1.55-5.09%30.4528.5511.382.682.512.54
5.69
11.38
17.07
22.76
28.45
34.14
04/2830.45+0.6+2.01%31.052911.382.732.552.68
5.69
11.38
17.07
22.76
28.45
34.14
04/2729.85-0.35-1.16%3128.511.382.722.52.62
5.69
11.38
17.07
22.76
28.45
34.14
04/2430.2+1.35+4.68%31.2527.811.382.752.442.65
5.69
11.38
17.07
22.76
28.45
34.14
04/2328.85-2.15-6.94%3127.5511.382.722.422.54
5.69
11.38
17.07
22.76
28.45
34.14
04/2231-1-3.12%32.9530.0511.382.92.642.72
5.69
11.38
17.07
22.76
28.45
34.14
04/2132-0.5-1.54%37.23111.383.272.722.81
5.69
11.38
17.07
22.76
28.45
34.14
04/2032.5+0.95+3.01%333011.382.92.642.86
5.69
11.38
17.07
22.76
28.45
34.14
04/1731.55+1.6+5.34%31.5528.511.382.772.52.77
5.69
11.38
17.07
22.76
28.45
34.14
04/1629.95+1.4+4.9%29.9528.2511.382.632.482.63
5.69
11.38
17.07
22.76
28.45
34.14
04/1528.55+0.05+0.18%29.452811.382.592.462.51
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/1428.5+1.2+4.4%29.527.311.382.592.42.5
5.69
11.38
17.07
22.76
28.45
34.14
04/1327.3+2.3+9.2%28.42511.382.52.22.4
5.69
11.38
17.07
22.76
28.45
34.14
04/1025+0.2+0.81%25.224.111.382.212.122.2
5.69
11.38
17.07
22.76
28.45
34.14
04/0924.8-0.15-0.6%25.2523.7511.382.222.092.18
5.69
11.38
17.07
22.76
28.45
34.14
04/0824.9500%24.9524.511.382.192.152.19
5.69
11.38
17.07
22.76
28.45
34.14
04/0724.95+0.45+1.84%24.9523.811.382.192.092.19
5.69
11.38
17.07
22.76
28.45
34.14
04/0224.5-0.7-2.78%2523.9511.382.22.12.15
5.69
11.38
17.07
22.76
28.45
34.14
04/0125.2-0.2-0.79%25.424.211.382.232.132.21
5.69
11.38
17.07
22.76
28.45
34.14
03/3125.400%25.424.211.382.232.132.23
5.69
11.38
17.07
22.76
28.45
34.14
03/3025.4-0.3-1.17%25.724.2511.382.262.132.23
5.69
11.38
17.07
22.76
28.45
34.14
03/2725.7+0.7+2.8%25.7524.5511.382.262.162.26
5.69
11.38
17.07
22.76
28.45
34.14
03/2625-0.7-2.72%25.62411.382.252.112.2
5.69
11.38
17.07
22.76
28.45
34.14
03/2525.7-0.1-0.39%25.7524.5511.382.262.162.26
5.69
11.38
17.07
22.76
28.45
34.14
03/2425.8+0.35+1.38%26.2524.311.382.312.142.27
5.69
11.38
17.07
22.76
28.45
34.14
03/2325.45-0.05-0.2%25.524.2511.382.242.132.24
5.69
11.38
17.07
22.76
28.45
34.14
03/2025.5+0.1+0.39%25.7524.511.382.262.152.24
5.69
11.38
17.07
22.76
28.45
34.14
03/1925.4-1.55-5.75%2724.411.382.372.142.23
5.69
11.38
17.07
22.76
28.45
34.14
03/1826.95+0.95+3.65%27.325.0511.382.42.22.37
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1726-1.55-5.63%27.823.811.382.442.092.28
5.69
11.38
17.07
22.76
28.45
34.14
03/1627.55-2.95-9.67%31.626.611.382.782.342.42
5.69
11.38
17.07
22.76
28.45
34.14
03/1330.5+8.15+36.47%31.052211.382.731.932.68
5.69
11.38
17.07
22.76
28.45
34.14
03/1222.35+2.85+14.62%22.519.511.381.981.711.96
5.69
11.38
17.07
22.76
28.45
34.14
03/1119.5+0.3+1.56%2018.6511.381.761.641.71
5.69
11.38
17.07
22.76
28.45
34.14
03/1019.2+0.1+0.52%19.7518.311.381.741.611.69
5.69
11.38
17.07
22.76
28.45
34.14
03/0919.1+1.35+7.61%19.117.311.381.681.521.68
5.69
11.38
17.07
22.76
28.45
34.14
03/0617.7500%17.7517.7511.381.561.561.56
5.69
11.38
17.07
22.76
28.45
34.14
03/0517.75+0.3+1.72%17.751711.381.561.491.56
5.69
11.38
17.07
22.76
28.45
34.14
03/0417.45-0.6-3.32%17.7516.911.381.561.491.53
5.69
11.38
17.07
22.76
28.45
34.14
03/0318.05+0.55+3.14%18.0517.511.381.591.541.59
5.69
11.38
17.07
22.76
28.45
34.14
03/0217.5-0.7-3.85%17.916.7511.381.571.471.54
5.69
11.38
17.07
22.76
28.45
34.14
02/2618.2-0.55-2.93%18.7517.311.381.651.521.6
5.69
11.38
17.07
22.76
28.45
34.14
02/2518.75+0.15+0.81%18.7518.0511.381.651.591.65
5.69
11.38
17.07
22.76
28.45
34.14
02/2418.600%18.618.611.381.631.631.63
5.69
11.38
17.07
22.76
28.45
34.14
02/2318.6-0.25-1.33%18.818.0511.381.651.591.63
5.69
11.38
17.07
22.76
28.45
34.14
02/1118.8500%18.8518.1511.381.661.591.66
5.69
11.38
17.07
22.76
28.45
34.14
02/1018.85+0.3+1.62%1918.411.381.671.621.66
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/0918.55-0.2-1.07%19.118.5511.381.681.631.63
5.69
11.38
17.07
22.76
28.45
34.14
02/0618.75+0.65+3.59%18.7518.7511.381.651.651.65
5.69
11.38
17.07
22.76
28.45
34.14
02/0518.1-0.4-2.16%18.81811.381.651.581.59
5.69
11.38
17.07
22.76
28.45
34.14
02/0418.5+0.2+1.09%18.517.611.381.631.551.63
5.69
11.38
17.07
22.76
28.45
34.14
02/0318.300%18.318.311.381.611.611.61
5.69
11.38
17.07
22.76
28.45
34.14
02/0218.300%18.318.311.381.611.611.61
5.69
11.38
17.07
22.76
28.45
34.14
01/3018.3-0.2-1.08%18.517.611.381.631.551.61
5.69
11.38
17.07
22.76
28.45
34.14
01/2918.5+1+5.71%18.517.511.381.631.541.63
5.69
11.38
17.07
22.76
28.45
34.14
01/2817.500%17.516.811.381.541.481.54
5.69
11.38
17.07
22.76
28.45
34.14
01/2717.5-0.55-3.05%18.0517.211.381.591.511.54
5.69
11.38
17.07
22.76
28.45
34.14
01/2618.0500%18.0518.0511.381.591.591.59
5.69
11.38
17.07
22.76
28.45
34.14
01/2318.05+0.35+1.98%18.0517.311.381.591.521.59
5.69
11.38
17.07
22.76
28.45
34.14
01/2217.7-0.6-3.28%18.317.511.381.611.541.56
5.69
11.38
17.07
22.76
28.45
34.14
01/2118.3-0.7-3.68%18.317.611.381.611.551.61
5.69
11.38
17.07
22.76
28.45
34.14
01/2019-0.25-1.3%19.2518.311.381.691.611.67
5.69
11.38
17.07
22.76
28.45
34.14
01/1919.2500%19.2518.3511.381.691.611.69
5.69
11.38
17.07
22.76
28.45
34.14
01/1619.25+0.05+0.26%19.2519.111.381.691.681.69
5.69
11.38
17.07
22.76
28.45
34.14
01/1519.2+0.05+0.26%19.218.511.381.691.631.69
5.69
11.38
17.07
22.76
28.45
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/1419.1500%19.1518.2511.381.681.61.68
5.69
11.38
17.07
22.76
28.45
34.14
01/1319.1500%19.1519.1511.381.681.681.68
5.69
11.38
17.07
22.76
28.45
34.14
01/1219.1500%19.1519.1511.381.681.681.68
5.69
11.38
17.07
22.76
28.45
34.14
01/0919.1500%19.1519.1511.381.681.681.68
5.69
11.38
17.07
22.76
28.45
34.14
01/0819.15-0.85-4.25%19.218.2511.381.691.61.68
5.69
11.38
17.07
22.76
28.45
34.14
01/072000%2019.311.381.761.71.76
5.69
11.38
17.07
22.76
28.45
34.14
01/0620+0.05+0.25%2018.5511.381.761.631.76
5.69
11.38
17.07
22.76
28.45
34.14
01/0519.95-0.05-0.25%2019.811.381.761.741.75
5.69
11.38
17.07
22.76
28.45
34.14
01/0220-0.6-2.91%20.5519.811.381.811.741.76
5.69
11.38
17.07
22.76
28.45
34.14
12/3120.6+0.1+0.49%20.8519.911.381.831.751.81
5.69
11.38
17.07
22.76
28.45
34.14
12/3020.500%20.519.911.381.81.751.8
5.69
11.38
17.07
22.76
28.45
34.14
12/2920.500%20.519.911.381.81.751.8
5.69
11.38
17.07
22.76
28.45
34.14
12/2620.5+0.6+3.02%20.520.511.381.81.81.8
5.69
11.38
17.07
22.76
28.45
34.14
12/2419.9-1-4.78%2019.911.381.761.751.75
5.69
11.38
17.07
22.76
28.45
34.13
12/2320.900%20.92011.381.841.761.84
5.69
11.38
17.07
22.76
28.44
34.13
12/2220.900%20.920.911.381.841.841.84
5.69
11.38
17.07
22.75
28.44
34.13
12/1920.9+0.6+2.96%20.920.911.381.841.841.84
5.69
11.38
17.06
22.75
28.44
34.13
12/1820.3-0.7-3.33%20.620.311.381.811.781.78
5.69
11.38
17.06
22.75
28.44
34.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1721-1.5-6.67%21.720.4511.381.911.81.85
5.69
11.38
17.06
22.75
28.44
34.13
12/1622.5-0.5-2.17%22.521.8511.381.981.921.98
5.69
11.38
17.06
22.75
28.44
34.13
12/1523+0.5+2.22%2322.511.382.021.982.02
5.69
11.37
17.06
22.75
28.44
34.12
12/1222.5-0.4-1.75%23.522.511.382.071.981.98
5.69
11.37
17.06
22.75
28.44
34.12
12/1122.9-0.9-3.78%23.222.8511.382.042.012.01
5.69
11.37
17.06
22.75
28.43
34.12
12/1023.800%23.822.8511.382.092.012.09
5.69
11.37
17.06
22.75
28.43
34.12
12/0923.8-0.05-0.21%23.823.811.382.092.092.09
5.69
11.37
17.06
22.75
28.43
34.12
12/0823.8500%23.8522.8511.382.12.012.1
5.69
11.37
17.06
22.74
28.43
34.12
12/0523.85+1+4.38%23.8523.8511.382.12.12.1
5.69
11.37
17.06
22.74
28.43
34.11
12/0422.85-1-4.19%23.8522.8511.382.12.012.01
5.69
11.37
17.06
22.74
28.43
34.11
12/0323.85-0.4-1.65%24.2522.9511.382.132.022.1
5.69
11.37
17.06
22.74
28.43
34.11
12/0224.25+1.1+4.75%24.2524.2511.382.132.132.13
5.69
11.37
17.06
22.74
28.43
34.11
12/0123.15-1.15-4.73%24.323.1511.382.142.042.04
5.68
11.37
17.05
22.74
28.42
34.11
11/2824.3-0.65-2.61%24.9523.311.382.192.052.14
5.68
11.37
17.05
22.74
28.42
34.11
11/2724.95-0.3-1.19%25.223.9511.382.222.112.19
5.68
11.37
17.05
22.74
28.42
34.11
11/2625.2500%25.2525.2511.382.222.222.22
5.68
11.37
17.05
22.74
28.42
34.1
11/2525.2500%25.2524.811.382.222.182.22
5.68
11.37
17.05
22.74
28.42
34.1
11/2425.25+0.85+3.48%25.252411.382.222.112.22
5.68
11.37
17.05
22.73
28.42
34.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/2124.400%24.424.411.382.152.152.15
5.68
11.37
17.05
22.73
28.42
34.1
11/2024.4+0.2+0.83%24.4523.311.382.152.052.15
5.68
11.37
17.05
22.73
28.42
34.1
11/1924.200%24.223.311.382.132.052.13
5.68
11.37
17.05
22.73
28.41
34.1
11/1824.2-0.65-2.62%24.8523.711.382.192.092.13
5.68
11.37
17.05
22.73
28.41
34.1
11/1724.85+0.75+3.11%252411.382.22.112.19
5.68
11.36
17.05
22.73
28.41
34.09
11/1424.1-1.15-4.55%25.2522.811.382.222.012.12
5.68
11.36
17.05
22.73
28.41
34.09