4951 精拓科 / 本淨比河流圖(日)

4951 精拓科

4951 精拓科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.4	75.2	+3.2	+4.26%	5.98%	75.3	79.8	75.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
222	1,739萬	228	972股/筆	78.45	2.73	12.29	0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
136	1,039萬	146	930張/筆	76.55	+0.1 (+0.13%)

連續漲跌: 連2漲 ( +3.3元 / +4.39%)

財報評分: 最新91分 / 平均76分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 精拓科董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:40)

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

4951 精拓科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4951 精拓科本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11/13	78.4	+3.2	+4.26%	79.8	75.3	28.67	2.78	2.63	2.73	57.34	74.54	91.74	108.9	126.1	143.4
11/12	75.2	+0.1	+0.13%	78	75.1	28.67	2.72	2.62	2.62	57.34	74.54	91.74	108.9	126.1	143.4
11/11	75.1	-0.3	-0.4%	76	75	28.67	2.65	2.62	2.62	57.34	74.54	91.74	108.9	126.1	143.4
11/10	75.4	+0.1	+0.13%	77.5	74.8	28.67	2.7	2.61	2.63	57.34	74.54	91.74	108.9	126.1	143.4
11/09	75.3	+3.1	+4.29%	76.5	72.6	28.67	2.67	2.53	2.63	57.34	74.54	91.74	108.9	126.1	143.4
11/06	72.2	-4.1	-5.37%	74.1	69.3	28.67	2.58	2.42	2.52	57.34	74.54	91.74	108.9	126.1	143.4
11/05	76.3	-3.4	-4.27%	79.6	76.3	28.67	2.78	2.66	2.66	57.34	74.54	91.74	108.9	126.1	143.4
11/04	79.7	+0.3	+0.38%	80.4	77	28.67	2.8	2.69	2.78	57.34	74.54	91.74	108.9	126.1	143.4
11/03	79.4	-3.8	-4.57%	83	79.2	28.67	2.9	2.76	2.77	57.34	74.54	91.74	108.9	126.1	143.4
11/02	83.2	0	0%	84.4	82.8	28.67	2.94	2.89	2.9	57.34	74.54	91.74	108.9	126.1	143.4
10/30	83.2	-2.5	-2.92%	85	82.5	28.67	2.96	2.88	2.9	57.34	74.54	91.74	108.9	126.1	143.4
10/29	85.7	-0.3	-0.35%	86.4	84.4	28.67	3.01	2.94	2.99	57.34	74.54	91.74	108.9	126.1	143.4
10/28	86	+1.9	+2.26%	86.4	84.2	28.67	3.01	2.94	3	57.34	74.54	91.74	108.9	126.1	143.4
10/27	84.1	+0.6	+0.72%	84.1	82.6	28.67	2.93	2.88	2.93	57.34	74.54	91.74	108.9	126.1	143.4
10/22	83.5	-1.7	-2%	85.6	83.4	28.67	2.99	2.91	2.91	57.34	74.54	91.74	108.9	126.1	143.4
10/21	85.2	+0.1	+0.12%	86.2	85.1	28.67	3.01	2.97	2.97	57.34	74.54	91.74	108.9	126.1	143.4
10/20	85.1	-0.5	-0.58%	87.1	85.1	28.67	3.04	2.97	2.97	57.34	74.54	91.74	108.9	126.1	143.4
10/19	85.6	-1.4	-1.61%	86.5	84.8	28.67	3.02	2.96	2.99	57.34	74.54	91.74	108.9	126.1	143.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10/16	87	-0.5	-0.57%	89.7	87	28.67	3.13	3.03	3.03	57.34	74.54	91.74	108.9	126.1	143.4
10/15	87.5	-2.3	-2.56%	89.4	87.5	28.67	3.12	3.05	3.05	57.34	74.54	91.74	108.9	126.1	143.4
10/14	89.8	-0.5	-0.55%	91.6	89.5	28.67	3.19	3.12	3.13	57.34	74.54	91.74	108.9	126.1	143.4
10/13	90.3	+1.1	+1.23%	90.3	86.2	28.67	3.15	3.01	3.15	57.34	74.54	91.74	108.9	126.1	143.4
10/12	89.2	+0.9	+1.02%	90.3	88.6	28.67	3.15	3.09	3.11	57.34	74.54	91.74	108.9	126.1	143.4
10/08	88.3	-0.4	-0.45%	89.3	88.2	28.67	3.11	3.08	3.08	57.34	74.54	91.74	108.9	126.1	143.4
10/07	88.7	-0.3	-0.34%	90.6	88.4	28.67	3.16	3.08	3.09	57.34	74.54	91.74	108.9	126.1	143.4
10/06	89	-1.1	-1.22%	90.4	88.8	28.67	3.15	3.1	3.1	57.34	74.54	91.74	108.9	126.1	143.4
10/05	90.1	-0.8	-0.88%	92.3	89.8	28.67	3.22	3.13	3.14	57.34	74.54	91.74	108.9	126.1	143.4
10/02	90.9	+0.6	+0.66%	91.6	89.4	28.67	3.19	3.12	3.17	57.34	74.54	91.74	108.9	126.1	143.4
10/01	90.3	-1.2	-1.31%	92.5	90.2	28.67	3.23	3.15	3.15	57.34	74.54	91.74	108.9	126.1	143.4
09/30	91.5	+1.3	+1.44%	93.2	89.6	28.67	3.25	3.13	3.19	57.34	74.54	91.74	108.9	126.1	143.4
09/29	90.2	+2	+2.27%	90.7	88.6	28.67	3.17	3.09	3.15	57.3	74.49	91.68	108.9	126.1	143.3
09/24	88.2	-5.6	-5.97%	93	88.2	28.67	3.25	3.08	3.08	57.26	74.44	91.62	108.8	126	143.2
09/23	93.8	+0.9	+0.97%	99.7	93.1	28.67	3.48	3.25	3.28	57.22	74.39	91.56	108.7	125.9	143.1
09/22	92.9	-6.8	-6.82%	109.5	92.1	28.67	3.83	3.22	3.25	57.19	74.34	91.5	108.7	125.8	143
09/21	99.7	+9	+9.92%	99.7	99.7	28.67	3.49	3.49	3.49	57.15	74.29	91.43	108.6	125.7	142.9
09/18	90.7	+8.2	+9.94%	90.7	82.9	28.67	3.18	2.9	3.18	57.11	74.24	91.37	108.5	125.6	142.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
09/17	82.5	+1.2	+1.48%	84.5	81.6	28.67	2.96	2.86	2.89	57.07	74.19	91.31	108.4	125.6	142.7
09/16	81.3	+1.1	+1.37%	81.8	80.5	28.67	2.87	2.82	2.85	57.03	74.14	91.25	108.4	125.5	142.6
09/15	80.2	-0.8	-0.99%	81.9	79.8	28.67	2.87	2.8	2.81	56.99	74.09	91.19	108.3	125.4	142.5
09/14	81	-2.1	-2.53%	84.1	81	28.67	2.95	2.84	2.84	56.95	74.04	91.12	108.2	125.3	142.4
09/11	83.1	+1	+1.22%	85	80.8	28.67	2.99	2.84	2.92	56.91	73.99	91.06	108.1	125.2	142.3
09/10	82.1	+1.2	+1.48%	82.2	79.8	28.67	2.89	2.81	2.89	56.88	73.94	91	108.1	125.1	142.2
09/09	80.9	+1.6	+2.02%	82.9	80	28.67	2.92	2.82	2.85	56.84	73.89	90.94	108	125	142.1
09/08	79.3	0	0%	80.5	78.4	28.67	2.83	2.76	2.79	56.8	73.84	90.88	107.9	125	142
09/07	79.3	-0.7	-0.88%	80.1	79.1	28.67	2.82	2.79	2.79	56.76	73.79	90.81	107.8	124.9	141.9
09/04	80	+1.8	+2.3%	80.3	78.4	28.67	2.83	2.76	2.82	56.72	73.74	90.75	107.8	124.8	141.8
09/03	78.2	-1.2	-1.51%	79.5	78.2	28.67	2.81	2.76	2.76	56.68	73.69	90.69	107.7	124.7	141.7
09/02	79.4	+0.2	+0.25%	81	78.5	28.67	2.86	2.77	2.8	56.64	73.64	90.63	107.6	124.6	141.6
09/01	79.2	+0.8	+1.02%	79.4	78.4	28.67	2.81	2.77	2.8	56.6	73.59	90.57	107.5	124.5	141.5
08/31	78.4	-0.7	-0.88%	81.2	78.2	28.67	2.87	2.76	2.77	56.57	73.54	90.5	107.5	124.4	141.4
08/28	79.1	+1	+1.28%	79.2	77.2	28.67	2.8	2.73	2.8	56.53	73.48	90.44	107.4	124.4	141.3
08/27	78.1	-0.8	-1.01%	79.2	77.8	28.67	2.8	2.75	2.77	56.49	73.43	90.38	107.3	124.3	141.2
08/26	78.9	+2.3	+3%	80.3	76.8	28.67	2.85	2.72	2.8	56.45	73.38	90.32	107.3	124.2	141.1
08/25	76.6	-0.2	-0.26%	76.6	75.1	28.67	2.72	2.66	2.72	56.41	73.33	90.26	107.2	124.1	141
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08/24	76.8	+0.2	+0.26%	77.7	76.5	28.67	2.76	2.71	2.72	56.37	73.28	90.19	107.1	124	140.9
08/21	76.6	-0.7	-0.91%	77.5	76.4	28.67	2.75	2.71	2.72	56.33	73.23	90.13	107	123.9	140.8
08/20	77.3	+0.8	+1.05%	77.6	76.6	28.67	2.76	2.72	2.75	56.29	73.18	90.07	107	123.8	140.7
08/19	76.5	-0.4	-0.52%	77.3	75.7	28.67	2.75	2.69	2.72	56.26	73.13	90.01	106.9	123.8	140.6
08/18	76.9	-1.5	-1.91%	78.4	76.9	28.67	2.79	2.74	2.74	56.22	73.08	89.95	106.8	123.7	140.5
08/17	78.4	-0.8	-1.01%	79.9	78.3	28.67	2.84	2.79	2.79	56.18	73.03	89.88	106.7	123.6	140.4
08/14	79.2	-1.5	-1.86%	81	78.9	28.67	2.89	2.81	2.82	56.14	72.98	89.82	106.7	123.5	140.3
08/13	80.7	+0.5	+0.62%	82.1	80.2	28.67	2.93	2.86	2.88	56.1	72.93	89.76	106.6	123.4	140.3
08/12	80.2	-0.2	-0.25%	81.2	80	28.67	2.9	2.85	2.86	56.06	72.88	89.7	106.5	123.3	140.2
08/11	80.4	+1	+1.26%	80.4	77.9	28.67	2.87	2.78	2.87	56.02	72.83	89.64	106.4	123.3	140.1
08/10	79.4	+0.4	+0.51%	79.6	78.7	28.67	2.84	2.81	2.84	55.98	72.78	89.58	106.4	123.2	140
08/07	79	-1.5	-1.86%	80.5	78.8	28.67	2.88	2.82	2.82	55.95	72.73	89.51	106.3	123.1	139.9
08/06	80.5	-0.7	-0.86%	82	79.8	28.67	2.93	2.85	2.88	55.91	72.68	89.45	106.2	123	139.8
08/05	81.2	+1.1	+1.37%	83	80.6	28.67	2.97	2.89	2.91	55.87	72.63	89.39	106.1	122.9	139.7
08/04	80.1	+1.2	+1.52%	80.9	78.4	28.67	2.9	2.81	2.87	55.83	72.58	89.33	106.1	122.8	139.6
08/03	78.9	+0.8	+1.02%	80.3	76.6	28.67	2.88	2.75	2.83	55.79	72.53	89.27	106	122.7	139.5
07/31	78.1	+4.6	+6.26%	79.3	76.2	28.67	2.84	2.73	2.8	55.75	72.48	89.2	105.9	122.7	139.4
07/30	73.5	-1.7	-2.26%	76.2	73.2	28.67	2.74	2.63	2.64	55.71	72.43	89.14	105.9	122.6	139.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07/29	75.2	-2.8	-3.59%	78.3	72	28.67	2.81	2.59	2.7	55.67	72.38	89.08	105.8	122.5	139.2
07/28	78	-2.7	-3.35%	79.4	77	28.67	2.85	2.77	2.8	55.64	72.33	89.02	105.7	122.4	139.1
07/27	80.7	-2.4	-2.89%	83	80.4	28.67	2.99	2.89	2.9	55.6	72.28	88.96	105.6	122.3	139
07/24	83.1	+1.7	+2.09%	86.6	80.6	28.67	3.12	2.9	2.99	55.56	72.23	88.89	105.6	122.2	138.9
07/23	81.4	+1.2	+1.5%	82	78.8	28.67	2.95	2.84	2.93	55.52	72.18	88.83	105.5	122.1	138.8
07/22	80.2	+1.8	+2.3%	81.5	79.2	28.67	2.94	2.86	2.89	55.48	72.13	88.77	105.4	122.1	138.7
07/21	78.4	+1.7	+2.22%	78.8	77	28.67	2.84	2.78	2.83	55.44	72.07	88.71	105.3	122	138.6
07/20	76.7	-1.9	-2.42%	79.6	73.5	28.67	2.87	2.65	2.77	55.4	72.02	88.65	105.3	121.9	138.5
07/17	78.6	-4.1	-4.96%	81.3	78.5	28.67	2.94	2.84	2.84	55.36	71.97	88.58	105.2	121.8	138.4
07/16	82.7	-1.3	-1.55%	84.4	82.3	28.67	3.05	2.98	2.99	55.33	71.92	88.52	105.1	121.7	138.3
07/15	84	-0.8	-0.94%	85.4	84	28.67	3.09	3.04	3.04	55.29	71.87	88.46	105	121.6	138.2
07/14	84.8	-1.1	-1.28%	86.9	81	28.67	3.15	2.93	3.07	55.25	71.82	88.4	105	121.5	138.1
07/13	85.9	-2.3	-2.61%	89.3	83.8	28.67	3.23	3.04	3.11	55.21	71.77	88.34	104.9	121.5	138
07/09	88.2	-3.6	-3.92%	91.3	88.1	28.67	3.31	3.19	3.2	55.17	71.72	88.27	104.8	121.4	137.9
07/08	91.8	-0.6	-0.65%	92.8	90.6	28.67	3.37	3.29	3.33	55.13	71.67	88.21	104.8	121.3	137.8
07/07	92.4	-3.9	-4.05%	96.9	91.6	28.67	3.52	3.33	3.35	55.09	71.62	88.15	104.7	121.2	137.7
07/06	96.3	-0.2	-0.21%	98.5	95.5	28.67	3.58	3.47	3.5	55.05	71.57	88.09	104.6	121.1	137.6
07/03	96.5	-0.2	-0.21%	97.5	95.1	28.67	3.54	3.46	3.51	55.02	71.52	88.03	104.5	121	137.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07/02	96.7	+2.2	+2.33%	98	92.3	28.67	3.57	3.36	3.52	54.98	71.47	87.96	104.5	121	137.4
07/01	94.5	-1.8	-1.87%	97.4	94.5	28.67	3.55	3.44	3.44	54.94	71.42	87.9	104.4	120.9	137.3
06/30	96.3	-0.9	-0.93%	98.7	95.7	27.45	3.6	3.49	3.51	54.9	71.37	87.84	104.3	120.8	137.2
06/29	97.2	+2.7	+2.86%	101	94.8	27.45	3.68	3.46	3.54	54.86	71.32	87.77	104.2	120.7	137.1
06/26	94.5	-5.2	-5.22%	100.5	93.3	27.45	3.67	3.4	3.45	54.82	71.26	87.7	104.1	120.6	137
06/25	99.7	+0.3	+0.3%	105	99	27.45	3.83	3.61	3.64	54.77	71.21	87.64	104.1	120.5	136.9
06/24	99.4	-0.6	-0.6%	101	97.4	27.45	3.69	3.56	3.63	54.73	71.15	87.57	104	120.4	136.8
06/23	100	-2	-1.96%	102	98.6	27.45	3.73	3.61	3.66	54.69	71.1	87.5	103.9	120.3	136.7
06/22	102	+3.5	+3.55%	103	99.5	27.45	3.77	3.64	3.73	54.65	71.04	87.43	103.8	120.2	136.6
06/18	98.5	+1.5	+1.55%	101	97.2	27.45	3.7	3.56	3.61	54.6	70.99	87.37	103.7	120.1	136.5
06/17	97	-0.8	-0.82%	98.5	95.8	27.45	3.61	3.51	3.56	54.56	70.93	87.3	103.7	120	136.4
06/16	97.8	-2.7	-2.69%	104	97.8	27.45	3.82	3.59	3.59	54.52	70.88	87.23	103.6	119.9	136.3
06/15	100.5	-1.5	-1.47%	103.5	100	27.45	3.8	3.67	3.69	54.48	70.82	87.16	103.5	119.8	136.2
06/12	102	+3.1	+3.13%	104	101	27.45	3.82	3.71	3.75	54.43	70.77	87.1	103.4	119.8	136.1
06/11	98.9	-2.1	-2.08%	101	95.9	27.45	3.71	3.53	3.64	54.39	70.71	87.03	103.3	119.7	136
06/10	101	-3.5	-3.35%	108.5	100	27.45	3.99	3.68	3.72	54.35	70.66	86.96	103.3	119.6	135.9
06/09	104.5	-1.5	-1.42%	108	104	27.45	3.98	3.83	3.85	54.31	70.6	86.89	103.2	119.5	135.8
06/08	106	-7	-6.19%	108	102	27.45	3.98	3.76	3.91	54.27	70.55	86.82	103.1	119.4	135.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
06/05	113	-2	-1.74%	118.5	112	27.45	4.37	4.13	4.17	54.22	70.49	86.76	103	119.3	135.6
06/04	119.5	-2	-1.65%	123	118.5	27.45	4.54	4.37	4.41	54.18	70.44	86.69	102.9	119.2	135.5
06/03	121.5	+0.5	+0.41%	124	118.5	27.45	4.58	4.38	4.49	54.14	70.38	86.62	102.9	119.1	135.3
06/02	121	-2.5	-2.02%	123.5	117	27.45	4.57	4.33	4.47	54.1	70.33	86.55	102.8	119	135.2
06/01	123.5	+1.5	+1.23%	128	123	27.45	4.74	4.55	4.57	54.05	70.27	86.49	102.7	118.9	135.1
05/29	122	-1	-0.81%	126.5	121	27.45	4.68	4.48	4.52	54.01	70.22	86.42	102.6	118.8	135
05/28	123	-1.5	-1.2%	126	120	27.45	4.67	4.45	4.56	53.97	70.16	86.35	102.5	118.7	134.9
05/27	124.5	-10	-7.43%	137	121.5	27.45	5.08	4.51	4.62	53.93	70.11	86.28	102.5	118.6	134.8
05/26	134.5	+2.5	+1.89%	135	127	27.45	5.01	4.71	4.99	53.88	70.05	86.22	102.4	118.5	134.7
05/25	132	-8	-5.71%	142.5	132	27.45	5.29	4.9	4.9	53.84	70	86.15	102.3	118.5	134.6
05/22	140	+7.5	+5.66%	143	126.5	27.45	5.32	4.7	5.2	53.8	69.94	86.08	102.2	118.4	134.5
05/21	132.5	+9.5	+7.72%	135	128	27.45	5.02	4.76	4.93	53.76	69.89	86.01	102.1	118.3	134.4
05/20	123	+6	+5.13%	124	118	27.45	4.62	4.39	4.58	53.72	69.83	85.95	102.1	118.2	134.3
05/19	117	-4.5	-3.7%	121.5	117	27.45	4.53	4.36	4.36	53.67	69.78	85.88	102	118.1	134.2
05/18	121.5	+1	+0.83%	124.5	116.5	27.45	4.64	4.34	4.53	53.63	69.72	85.81	101.9	118	134.1
05/15	120.5	-8	-6.23%	130	120	27.45	4.85	4.48	4.5	53.59	69.67	85.74	101.8	117.9	134
05/14	128.5	+1.5	+1.18%	133	128	27.45	4.97	4.78	4.8	53.55	69.61	85.67	101.7	117.8	133.9
05/13	127	-5	-3.79%	130	124	27.45	4.86	4.64	4.75	53.5	69.56	85.61	101.7	117.7	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
05/12	132	+10.5	+8.64%	132	123	27.45	4.94	4.6	4.94	53.46	69.5	85.54	101.6	117.6	133.7
05/11	121.5	-2.5	-2.02%	127	119	27.45	4.75	4.46	4.55	53.42	69.45	85.47	101.5	117.5	133.5
05/08	124	-8	-6.06%	130	123.5	27.45	4.87	4.63	4.65	53.38	69.39	85.4	101.4	117.4	133.4
05/07	132	+1	+0.76%	138	128	27.45	5.17	4.8	4.95	53.34	69.34	85.34	101.3	117.3	133.3
05/06	131	-9	-6.43%	143	126.5	27.45	5.37	4.75	4.92	53.29	69.28	85.27	101.3	117.2	133.2
05/05	140	+9.5	+7.28%	143.5	128	27.45	5.39	4.81	5.26	53.25	69.23	85.2	101.2	117.2	133.1
05/04	130.5	+11.5	+9.66%	130.5	122	27.45	4.91	4.59	4.91	53.21	69.17	85.13	101.1	117.1	133
04/30	119	+10.5	+9.68%	119	115	27.45	4.48	4.33	4.48	53.17	69.12	85.07	101	117	132.9
04/29	108.5	+9.5	+9.6%	108.5	108.5	27.45	4.08	4.08	4.08	53.12	69.06	85	100.9	116.9	132.8
04/28	99	+9	+10%	99	99	27.45	3.73	3.73	3.73	53.08	69.01	84.93	100.9	116.8	132.7
04/27	90	+8.1	+9.89%	90	90	27.45	3.39	3.39	3.39	53.04	68.95	84.86	100.8	116.7	132.6
04/24	81.9	+7.4	+9.93%	81.9	74.6	27.45	3.09	2.82	3.09	53	68.9	84.79	100.7	116.6	132.5
04/23	74.5	-1.4	-1.84%	77.2	72	27.45	2.92	2.72	2.81	52.95	68.84	84.73	100.6	116.5	132.4
04/22	75.9	+2.6	+3.55%	76.9	72.8	27.45	2.91	2.75	2.87	52.91	68.79	84.66	100.5	116.4	132.3
04/21	73.3	-1.3	-1.74%	75	73	27.45	2.84	2.76	2.77	52.87	68.73	84.59	100.5	116.3	132.2
04/20	74.6	+2.3	+3.18%	74.8	72.5	27.45	2.83	2.74	2.82	52.83	68.68	84.52	100.4	116.2	132.1
04/17	72.3	+0.4	+0.56%	72.6	71.3	27.45	2.75	2.7	2.74	52.79	68.62	84.46	100.3	116.1	132
04/16	71.9	+1.8	+2.57%	72	70.5	27.45	2.73	2.67	2.73	52.74	68.57	84.39	100.2	116	131.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
04/15	70.1	-0.4	-0.57%	71.2	69.7	27.45	2.7	2.65	2.66	52.7	68.51	84.32	100.1	115.9	131.8
04/14	70.5	0	0%	71.3	69.7	27.45	2.71	2.65	2.68	52.66	68.46	84.25	100.1	115.8	131.6
04/13	70.5	-0.9	-1.26%	71.4	70.3	27.45	2.71	2.67	2.68	52.62	68.4	84.19	99.97	115.8	131.5
04/10	71.4	-0.2	-0.28%	72.8	71.4	27.45	2.77	2.72	2.72	52.57	68.35	84.12	99.89	115.7	131.4
04/09	71.6	-0.3	-0.42%	72.5	71.5	27.45	2.76	2.72	2.73	52.53	68.29	84.05	99.81	115.6	131.3
04/08	71.9	+0.8	+1.13%	74.2	71.5	27.45	2.83	2.72	2.74	52.49	68.24	83.98	99.73	115.5	131.2
04/07	71.1	+4.1	+6.12%	71.3	67	27.45	2.72	2.55	2.71	52.45	68.18	83.92	99.65	115.4	131.1
04/02	67	-1.1	-1.62%	68.6	66.7	27.45	2.62	2.55	2.56	52.4	68.13	83.85	99.57	115.3	131
04/01	68.1	+2.1	+3.18%	68.5	67	27.45	2.62	2.56	2.6	52.36	68.07	83.78	99.49	115.2	130.9
03/31	66	-0.9	-1.35%	67.5	65.9	26.16	2.58	2.52	2.52	52.32	68.02	83.71	99.41	115.1	130.8
03/30	66.9	-0.9	-1.33%	67.6	66.3	26.16	2.58	2.53	2.55	52.42	68.15	83.87	99.6	115.3	131.1
03/27	67.8	-0.4	-0.59%	68.1	67	26.16	2.59	2.55	2.58	52.52	68.28	84.04	99.79	115.6	131.3
03/26	68.2	-0.1	-0.15%	69.2	68	26.16	2.63	2.58	2.59	52.63	68.41	84.2	99.99	115.8	131.6
03/25	68.3	+1	+1.49%	69	67.7	26.16	2.62	2.57	2.59	52.73	68.55	84.36	100.2	116	131.8
03/24	67.3	+0.1	+0.15%	68.6	66.8	26.16	2.6	2.53	2.55	52.83	68.68	84.53	100.4	116.2	132.1
03/23	67.2	-2.2	-3.17%	69.4	66.5	26.16	2.62	2.51	2.54	52.93	68.81	84.69	100.6	116.4	132.3
03/20	69.4	-0.7	-1%	70.9	68.7	26.16	2.67	2.59	2.62	53.03	68.94	84.85	100.8	116.7	132.6
03/19	70.1	-1.3	-1.82%	71.5	69.9	26.16	2.69	2.63	2.64	53.13	69.07	85.02	101	116.9	132.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
03/18	71.4	+1.2	+1.71%	71.4	70.3	26.16	2.68	2.64	2.68	53.24	69.21	85.18	101.1	117.1	133.1
03/17	70.2	+0.4	+0.57%	70.8	69.9	26.16	2.65	2.62	2.63	53.34	69.34	85.34	101.3	117.3	133.3
03/16	69.8	-2.1	-2.92%	71.9	69.6	26.16	2.69	2.6	2.61	53.44	69.47	85.5	101.5	117.6	133.6
03/13	71.9	-0.2	-0.28%	72.3	70.7	26.16	2.7	2.64	2.69	53.54	69.6	85.67	101.7	117.8	133.9
03/12	72.1	+0.1	+0.14%	72.3	70	26.16	2.7	2.61	2.69	53.64	69.74	85.83	101.9	118	134.1
03/11	72	+2.5	+3.6%	72.1	69.8	26.16	2.68	2.6	2.68	53.75	69.87	85.99	102.1	118.2	134.4
03/10	69.5	+1.5	+2.21%	70	68.6	26.16	2.6	2.55	2.58	53.85	70	86.16	102.3	118.5	134.6
03/09	68	-2.2	-3.13%	68.9	66.2	26.16	2.55	2.45	2.52	53.95	70.13	86.32	102.5	118.7	134.9
03/06	70.2	+1.2	+1.74%	70.8	67.9	26.16	2.62	2.51	2.6	54.05	70.27	86.48	102.7	118.9	135.1
03/05	69	+1.8	+2.68%	69.9	67.2	26.16	2.58	2.48	2.55	54.15	70.4	86.64	102.9	119.1	135.4
03/04	67.2	-3	-4.27%	69	66.8	26.16	2.54	2.46	2.48	54.25	70.53	86.81	103.1	119.4	135.6
03/03	70.2	-1.3	-1.82%	72.1	69.4	26.16	2.65	2.55	2.58	54.36	70.66	86.97	103.3	119.6	135.9
03/02	71.5	0	0%	71.9	69.8	26.16	2.64	2.56	2.63	54.46	70.8	87.13	103.5	119.8	136.1
02/26	71.5	+0.3	+0.42%	72.4	70.5	26.16	2.65	2.58	2.62	54.56	70.93	87.3	103.7	120	136.4
02/25	71.2	+1.4	+2.01%	71.8	69.7	26.16	2.63	2.55	2.61	54.66	71.06	87.46	103.9	120.3	136.7
02/24	69.8	-0.1	-0.14%	70.1	68.5	26.16	2.56	2.5	2.55	54.76	71.19	87.62	104.1	120.5	136.9
02/23	69.9	-0.9	-1.27%	74	69	26.16	2.7	2.52	2.55	54.87	71.33	87.78	104.2	120.7	137.2
02/11	70.8	+1.8	+2.61%	70.9	68.7	26.16	2.58	2.5	2.58	54.97	71.46	87.95	104.4	120.9	137.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
02/10	69	-0.8	-1.15%	69.8	68.4	26.16	2.53	2.48	2.51	55.07	71.59	88.11	104.6	121.2	137.7
02/09	69.8	+1.1	+1.6%	70.4	69	26.16	2.55	2.5	2.53	55.17	71.72	88.27	104.8	121.4	137.9
02/06	68.7	-2.3	-3.24%	71	67.8	26.16	2.57	2.45	2.49	55.27	71.85	88.44	105	121.6	138.2
02/05	71	+1.9	+2.75%	71.6	68.9	26.16	2.59	2.49	2.56	55.37	71.99	88.6	105.2	121.8	138.4
02/04	69.1	+1.2	+1.77%	69.1	67.7	26.16	2.49	2.44	2.49	55.48	72.12	88.76	105.4	122	138.7
02/03	67.9	+0.7	+1.04%	68.1	67.2	26.16	2.45	2.42	2.44	55.58	72.25	88.93	105.6	122.3	138.9
02/02	67.2	-0.4	-0.59%	68	66.7	26.16	2.44	2.4	2.41	55.68	72.38	89.09	105.8	122.5	139.2
01/30	67.6	0	0%	68	67.6	26.16	2.44	2.42	2.42	55.78	72.52	89.25	106	122.7	139.5
01/29	67.6	0	0%	68.1	67.2	26.16	2.44	2.4	2.42	55.88	72.65	89.41	106.2	122.9	139.7
01/28	67.6	+0.5	+0.75%	68.6	67	26.16	2.45	2.39	2.41	55.99	72.78	89.58	106.4	123.2	140
01/27	67.1	-0.4	-0.59%	67.9	66.8	26.16	2.42	2.38	2.39	56.09	72.91	89.74	106.6	123.4	140.2
01/26	67.5	+0.7	+1.05%	68.8	66.5	26.16	2.45	2.37	2.4	56.19	73.05	89.9	106.8	123.6	140.5
01/23	66.8	+0.7	+1.06%	66.9	65.7	26.16	2.38	2.33	2.37	56.29	73.18	90.07	107	123.8	140.7
01/22	66.1	+0.4	+0.61%	66.8	66	26.16	2.37	2.34	2.34	56.39	73.31	90.23	107.1	124.1	141
01/21	65.7	-0.2	-0.3%	66.6	65.3	26.16	2.36	2.31	2.33	56.49	73.44	90.39	107.3	124.3	141.2
01/20	65.9	+0.5	+0.76%	66.2	64.9	26.16	2.34	2.29	2.33	56.6	73.58	90.55	107.5	124.5	141.5
01/19	65.4	+0.1	+0.15%	66.9	65	26.16	2.36	2.29	2.31	56.7	73.71	90.72	107.7	124.7	141.7
01/16	65.3	-0.5	-0.76%	65.7	65	26.16	2.31	2.29	2.3	56.8	73.84	90.88	107.9	125	142
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
01/15	65.8	-0.2	-0.3%	66.8	65.1	26.16	2.35	2.29	2.31	56.9	73.97	91.04	108.1	125.2	142.3
01/14	66	+2	+3.12%	67.3	63.5	26.16	2.36	2.23	2.32	57	74.1	91.21	108.3	125.4	142.5
01/13	64	-0.6	-0.93%	64.6	63.6	26.16	2.26	2.23	2.24	57.11	74.24	91.37	108.5	125.6	142.8
01/12	64.6	+0.5	+0.78%	65	63.8	26.16	2.27	2.23	2.26	57.21	74.37	91.53	108.7	125.9	143
01/09	64.1	+0.2	+0.31%	64.5	63.5	26.16	2.25	2.22	2.24	57.31	74.5	91.69	108.9	126.1	143.3
01/08	63.9	-0.3	-0.47%	65	63.7	26.16	2.26	2.22	2.23	57.41	74.63	91.86	109.1	126.3	143.5
01/07	64.2	0	0%	64.8	63.7	26.16	2.25	2.22	2.23	57.51	74.77	92.02	109.3	126.5	143.8
01/06	64.2	+0.4	+0.63%	64.7	64	26.16	2.25	2.22	2.23	57.61	74.9	92.18	109.5	126.8	144
01/05	63.8	-2	-3.04%	66	63.7	26.16	2.29	2.21	2.21	57.72	75.03	92.35	109.7	127	144.3
01/02	65.8	+0.9	+1.39%	66.7	64.9	26.16	2.31	2.24	2.28	57.82	75.16	92.51	109.9	127.2	144.5
12/31	64.9	+0.1	+0.15%	66.2	64.6	28.96	2.29	2.23	2.24	57.92	75.3	92.67	110	127.4	144.8
12/30	64.8	-0.7	-1.07%	65.5	64.4	28.96	2.26	2.23	2.24	57.85	75.2	92.56	109.9	127.3	144.6
12/29	65.5	0	0%	66.4	65.4	28.96	2.3	2.26	2.27	57.78	75.11	92.44	109.8	127.1	144.4
12/26	65.5	-1.1	-1.65%	67	65.5	28.96	2.32	2.27	2.27	57.7	75.02	92.33	109.6	126.9	144.3
12/24	66.6	-0.5	-0.75%	67.2	66.6	28.96	2.33	2.31	2.31	57.63	74.92	92.21	109.5	126.8	144.1
12/23	67.1	-0.3	-0.45%	68	66.7	28.96	2.36	2.32	2.33	57.56	74.83	92.1	109.4	126.6	143.9
12/22	67.4	+0.5	+0.75%	67.9	66.6	28.96	2.36	2.32	2.34	57.49	74.73	91.98	109.2	126.5	143.7
12/19	66.9	+0.8	+1.21%	67.8	66.6	28.96	2.36	2.32	2.33	57.42	74.64	91.87	109.1	126.3	143.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
12/18	66.1	+0.3	+0.46%	66.6	65.3	28.96	2.32	2.28	2.31	57.34	74.55	91.75	109	126.2	143.4
12/17	65.8	0	0%	66.8	65.5	28.96	2.33	2.29	2.3	57.27	74.45	91.64	108.8	126	143.2
12/16	65.8	-2.3	-3.38%	68.5	65.5	28.96	2.4	2.29	2.3	57.2	74.36	91.52	108.7	125.8	143
12/15	68.1	+0.3	+0.44%	68.5	67.4	28.96	2.4	2.36	2.38	57.13	74.27	91.41	108.5	125.7	142.8
12/12	67.8	0	0%	68.4	67.5	28.96	2.4	2.37	2.38	57.06	74.17	91.29	108.4	125.5	142.6
12/11	67.8	+0.9	+1.35%	68	66.8	28.96	2.39	2.34	2.38	56.98	74.08	91.18	108.3	125.4	142.5
12/10	66.9	-0.3	-0.45%	67.5	66.2	28.96	2.37	2.33	2.35	56.91	73.99	91.06	108.1	125.2	142.3
12/09	67.2	+0.2	+0.3%	67.7	66.8	28.96	2.38	2.35	2.36	56.84	73.89	90.95	108	125.1	142.1
12/08	67	-0.4	-0.59%	67.4	66.9	28.96	2.37	2.36	2.36	56.77	73.8	90.83	107.9	124.9	141.9
12/05	67.4	+0.6	+0.9%	67.6	66.9	28.96	2.38	2.36	2.38	56.7	73.71	90.72	107.7	124.7	141.7
12/04	66.8	-0.3	-0.45%	67.5	66.7	28.96	2.38	2.36	2.36	56.63	73.61	90.6	107.6	124.6	141.6
12/03	67.1	+0.6	+0.9%	68.2	66.7	28.96	2.41	2.36	2.37	56.55	73.52	90.49	107.5	124.4	141.4
12/02	66.5	+0.1	+0.15%	66.5	66.2	28.96	2.35	2.34	2.35	56.48	73.43	90.37	107.3	124.3	141.2
12/01	66.4	-1.6	-2.35%	68.8	66	28.96	2.44	2.34	2.35	56.41	73.33	90.25	107.2	124.1	141
11/28	68	+1	+1.49%	68	66.6	28.96	2.41	2.36	2.41	56.34	73.24	90.14	107	123.9	140.8
11/27	67	0	0%	67.5	66.6	28.96	2.4	2.37	2.38	56.27	73.15	90.02	106.9	123.8	140.7
11/26	67	+1.2	+1.82%	67.6	66	28.96	2.41	2.35	2.38	56.19	73.05	89.91	106.8	123.6	140.5
11/25	65.8	+1.3	+2.02%	66	65.2	28.96	2.35	2.32	2.34	56.12	72.96	89.79	106.6	123.5	140.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11/24	64.5	+0.8	+1.26%	65.1	64	28.96	2.32	2.28	2.3	56.05	72.86	89.68	106.5	123.3	140.1
11/21	63.7	-1.2	-1.85%	65	63.6	28.96	2.32	2.27	2.28	55.98	72.77	89.56	106.4	123.2	139.9
11/20	64.9	+0.6	+0.93%	65.4	64.5	28.96	2.34	2.31	2.32	55.91	72.68	89.45	106.2	123	139.8
11/19	64.3	-0.7	-1.08%	65.2	64.3	28.96	2.34	2.3	2.3	55.83	72.58	89.33	106.1	122.8	139.6
11/18	65	-1.5	-2.26%	66.5	64.9	28.96	2.39	2.33	2.33	55.76	72.49	89.22	105.9	122.7	139.4
11/17	66.5	-1.8	-2.64%	68.3	66.5	28.96	2.45	2.39	2.39	55.69	72.4	89.1	105.8	122.5	139.2

4951 精拓科 / 本淨比河流圖(日)

4951 精拓科

新聞及公告

4951 精拓科 本淨比河流圖

4951 精拓科 本淨比河流圖(日線圖)

4951 精拓科本淨比河流圖

4951 精拓科本淨比河流圖(日線圖)