≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / 本淨比河流圖(日)

4950 金耘國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516+0.05+0.31%2.19%15.7516.0515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3758.78萬211.76張/筆15.881.6720.580.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.86萬141.11張/筆16.030 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新38分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司金耘鋼鐵(股)公司公告捐贈台鋼科技大學 (公告訊息 10/29 16:56)

• 金耘國際2026年第三季合併財務報告提報董事會通過 (公告訊息 10/28 13:31)

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

4950 金耘國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1316.05+0.05+0.31%16.0515.79.61.671.641.67
9.6
15.36
21.12
26.88
32.64
38.4
11/121600%16169.61.671.671.67
9.6
15.36
21.12
26.88
32.64
38.4
11/1116-0.05-0.31%16.0515.59.61.671.611.67
9.6
15.36
21.12
26.88
32.64
38.4
11/1016.0500%16.0515.559.61.671.621.67
9.6
15.36
21.12
26.88
32.64
38.4
11/0916.05+0.25+1.58%16.0515.559.61.671.621.67
9.6
15.36
21.12
26.88
32.64
38.4
11/0615.800%15.8159.61.651.561.65
9.6
15.36
21.12
26.88
32.64
38.4
11/0515.8+0.3+1.94%15.915.259.61.661.591.65
9.6
15.36
21.12
26.88
32.64
38.4
11/0415.5-0.45-2.82%15.715.49.61.641.61.61
9.6
15.36
21.12
26.88
32.64
38.4
11/0315.95+0.2+1.27%15.9515.79.61.661.641.66
9.6
15.36
21.12
26.88
32.64
38.4
11/0215.75-0.25-1.56%15.7515.79.61.641.641.64
9.6
15.36
21.12
26.88
32.64
38.4
10/3016-0.2-1.23%16.515.69.61.721.621.67
9.6
15.36
21.12
26.88
32.64
38.4
10/2916.2-0.05-0.31%16.216.059.61.691.671.69
9.6
15.36
21.12
26.88
32.64
38.4
10/2816.25+0.35+2.2%16.25169.61.691.671.69
9.6
15.36
21.12
26.88
32.64
38.4
10/2715.900%16.515.99.61.721.661.66
9.6
15.36
21.12
26.88
32.64
38.4
10/2215.9-0.1-0.62%16.0515.759.61.671.641.66
9.6
15.36
21.12
26.88
32.64
38.4
10/2116+0.15+0.95%1615.659.61.671.631.67
9.6
15.36
21.12
26.88
32.64
38.4
10/2015.85+0.2+1.28%15.915.659.61.661.631.65
9.6
15.36
21.12
26.88
32.64
38.4
10/1915.6500%15.6515.559.61.631.621.63
9.6
15.36
21.12
26.88
32.64
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1615.65+0.15+0.97%16.515.659.61.721.631.63
9.6
15.36
21.12
26.88
32.64
38.4
10/1515.5-0.05-0.32%15.5515.59.61.621.611.61
9.6
15.36
21.12
26.88
32.64
38.4
10/1415.5500%15.7515.559.61.641.621.62
9.6
15.36
21.12
26.88
32.64
38.4
10/1315.55-0.3-1.89%15.615.559.61.621.621.62
9.6
15.36
21.12
26.88
32.64
38.4
10/1215.85-0.05-0.31%15.8515.89.61.651.651.65
9.6
15.36
21.12
26.88
32.64
38.4
10/0815.9+0.2+1.27%15.915.59.61.661.611.66
9.6
15.36
21.12
26.88
32.64
38.4
10/0715.7+0.15+0.96%15.715.59.61.641.611.64
9.6
15.36
21.12
26.88
32.64
38.4
10/0615.55-0.45-2.81%15.715.559.61.641.621.62
9.6
15.36
21.12
26.88
32.64
38.4
10/0516.100%16.116.19.61.681.681.68
9.6
15.36
21.12
26.88
32.64
38.4
10/0216.1-0.1-0.62%16.1169.61.681.671.68
9.6
15.36
21.12
26.88
32.64
38.4
10/0116.2+0.55+3.51%16.215.79.61.691.641.69
9.6
15.36
21.12
26.88
32.64
38.4
09/3015.65+0.1+0.64%15.6515.69.61.631.621.63
9.6
15.36
21.12
26.88
32.64
38.4
09/2915.55-0.2-1.27%15.5515.59.61.621.611.62
9.6
15.36
21.12
26.88
32.64
38.4
09/2415.7500%15.7515.759.61.641.641.64
9.6
15.36
21.12
26.88
32.64
38.4
09/2315.75+0.25+1.61%15.7515.359.61.641.61.64
9.6
15.36
21.12
26.88
32.64
38.4
09/2215.500%15.615.49.61.621.61.61
9.6
15.36
21.12
26.88
32.64
38.4
09/2115.5-0.5-3.12%15.915.59.61.661.611.61
9.6
15.36
21.12
26.88
32.64
38.4
09/1816+0.45+2.89%1615.69.61.671.621.67
9.6
15.36
21.12
26.88
32.64
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1715.55-0.1-0.64%15.615.49.61.621.61.62
9.6
15.36
21.12
26.88
32.64
38.4
09/1615.65-0.05-0.32%15.7515.69.61.641.621.63
9.6
15.36
21.12
26.88
32.64
38.4
09/1515.7-0.7-4.27%1615.459.61.671.611.64
9.6
15.36
21.12
26.88
32.64
38.4
09/1416.4+0.65+4.13%16.4515.659.61.711.631.71
9.6
15.36
21.12
26.88
32.64
38.4
09/1115.7500%15.8515.759.61.651.641.64
9.6
15.36
21.12
26.88
32.64
38.4
09/1015.75-0.25-1.56%1615.759.61.671.641.64
9.6
15.36
21.12
26.88
32.64
38.4
09/0916+0.15+0.95%1615.59.61.671.611.67
9.6
15.36
21.12
26.88
32.64
38.4
09/0815.85-0.15-0.94%1615.89.61.671.651.65
9.6
15.36
21.12
26.88
32.64
38.4
09/071600%16169.61.671.671.67
9.6
15.36
21.12
26.88
32.64
38.4
09/0416-0.3-1.84%16169.61.671.671.67
9.6
15.36
21.12
26.88
32.64
38.4
09/0316.3+0.05+0.31%16.416.259.61.711.691.7
9.6
15.36
21.12
26.88
32.64
38.4
09/0216.25-0.05-0.31%16.2515.959.61.691.661.69
9.6
15.36
21.12
26.88
32.64
38.4
09/0116.3+0.3+1.88%16.316.39.61.71.71.7
9.6
15.36
21.12
26.88
32.64
38.4
08/311600%16.515.79.61.721.641.67
9.6
15.36
21.12
26.88
32.64
38.4
08/2816+0.2+1.27%16.315.89.61.71.651.67
9.6
15.36
21.12
26.88
32.64
38.4
08/2715.8+0.1+0.64%15.815.59.61.651.611.65
9.6
15.36
21.12
26.88
32.64
38.4
08/2615.4500%15.4515.459.61.611.611.61
9.6
15.36
21.12
26.88
32.64
38.4
08/2515.45-0.4-2.52%15.615.459.61.621.611.61
9.6
15.36
21.12
26.88
32.64
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2415.85-0.05-0.31%1615.859.61.671.651.65
9.6
15.36
21.12
26.88
32.64
38.4
08/2115.9+0.05+0.32%15.915.89.61.661.651.66
9.6
15.36
21.12
26.88
32.64
38.4
08/2015.85-0.2-1.25%16.0515.89.61.671.651.65
9.6
15.36
21.12
26.88
32.64
38.4
08/1916.05-0.15-0.93%16.816.059.61.751.671.67
9.6
15.36
21.12
26.88
32.64
38.4
08/1816.200%17.05169.61.781.671.69
9.6
15.36
21.12
26.88
32.64
38.4
08/1716.2-0.55-3.28%16.215.39.61.691.591.69
9.6
15.36
21.12
26.88
32.64
38.4
08/1416.75+0.35+2.13%16.8516.759.61.761.741.74
9.6
15.36
21.12
26.88
32.64
38.4
08/1316.4+0.8+5.13%16.415.69.61.711.621.71
9.6
15.36
21.12
26.88
32.64
38.4
08/1215.600%15.615.69.61.621.621.62
9.6
15.36
21.12
26.88
32.64
38.4
08/1115.6-0.1-0.64%15.815.69.61.651.621.62
9.6
15.36
21.12
26.88
32.64
38.4
08/1015.700%15.815.79.61.651.641.64
9.6
15.36
21.12
26.88
32.64
38.4
08/0715.7+0.05+0.32%15.715.659.61.641.631.64
9.6
15.36
21.12
26.88
32.64
38.4
08/0615.65+0.05+0.32%1615.59.61.671.611.63
9.6
15.36
21.12
26.88
32.64
38.4
08/0515.6+0.05+0.32%15.715.59.61.641.611.62
9.6
15.36
21.12
26.88
32.64
38.4
08/0415.55-0.4-2.51%1615.559.61.671.621.62
9.6
15.36
21.12
26.88
32.64
38.4
08/0315.95+0.15+0.95%15.9515.89.61.661.651.66
9.6
15.36
21.12
26.88
32.64
38.4
07/3115.8+0.7+4.64%15.815.19.61.651.571.65
9.6
15.36
21.12
26.88
32.64
38.4
07/3015.1-0.8-5.03%16.5515.19.61.721.571.57
9.6
15.36
21.12
26.88
32.64
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2915.9-0.55-3.34%15.914.859.61.661.551.66
9.6
15.36
21.12
26.88
32.64
38.4
07/2816.45-0.1-0.6%16.4515.959.61.711.661.71
9.6
15.36
21.12
26.88
32.64
38.4
07/2716.5500%16.5516.559.61.721.721.72
9.6
15.36
21.12
26.88
32.64
38.4
07/2416.55+0.4+2.48%16.5515.99.61.721.661.72
9.6
15.36
21.12
26.88
32.64
38.4
07/2316.15+0.05+0.31%16.1515.99.61.681.661.68
9.6
15.36
21.12
26.88
32.64
38.4
07/2216.1+0.1+0.62%16.115.859.61.681.651.68
9.6
15.36
21.12
26.88
32.64
38.4
07/211600%1615.759.61.671.641.67
9.6
15.36
21.12
26.88
32.64
38.4
07/2016+0.15+0.95%1615.659.61.671.631.67
9.6
15.36
21.12
26.88
32.64
38.4
07/1715.85-0.15-0.94%1615.859.61.671.651.65
9.6
15.36
21.12
26.88
32.64
38.4
07/161600%1615.959.61.671.661.67
9.6
15.36
21.12
26.88
32.64
38.4
07/1516-0.5-3.03%16.35169.61.71.671.67
9.6
15.36
21.12
26.88
32.64
38.4
07/1416.5+0.05+0.3%16.515.89.61.721.651.72
9.6
15.36
21.12
26.88
32.64
38.4
07/1316.45+0.2+1.23%16.45169.61.711.671.71
9.6
15.36
21.12
26.88
32.64
38.4
07/0916.25-0.05-0.31%16.3516.259.61.71.691.69
9.6
15.36
21.12
26.88
32.64
38.4
07/0816.3-0.1-0.61%16.816.259.61.751.691.7
9.6
15.36
21.12
26.88
32.64
38.4
07/0716.4+0.05+0.31%16.816.259.61.751.691.71
9.6
15.36
21.12
26.88
32.64
38.4
07/0616.3500%16.3516.19.61.71.681.7
9.6
15.36
21.12
26.88
32.64
38.4
07/0316.35+0.25+1.55%16.3516.19.61.71.681.7
9.6
15.36
21.12
26.88
32.64
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0216.1-0.35-2.13%16.1169.61.681.671.68
9.6
15.36
21.12
26.88
32.64
38.4
07/0116.45+0.45+2.81%16.515.89.61.721.651.71
9.6
15.36
21.12
26.88
32.64
38.4
06/301600%16.15169.61.681.671.67
9.6
15.36
21.12
26.88
32.64
38.4
06/2916-0.05-0.31%16.1169.61.681.671.67
9.59
15.35
21.1
26.86
32.62
38.37
06/2616.0500%16.116.059.61.681.671.67
9.59
15.34
21.09
26.84
32.59
38.34
06/2516.05+0.1+0.63%16.415.99.61.711.661.68
9.58
15.33
21.07
26.82
32.57
38.31
06/2415.95+0.05+0.31%16.115.99.61.681.661.67
9.57
15.31
21.06
26.8
32.54
38.28
06/2315.900%1615.99.61.671.661.66
9.56
15.3
21.04
26.78
32.52
38.26
06/2215.9-0.3-1.85%16.515.99.61.731.661.66
9.56
15.29
21.02
26.76
32.49
38.23
06/1816.2+0.15+0.93%16.216.059.61.71.681.7
9.55
15.28
21.01
26.74
32.47
38.2
06/1716.05-0.05-0.31%16.15169.61.691.681.68
9.54
15.27
20.99
26.72
32.44
38.17
06/1616.1-0.4-2.42%16.5516.19.61.741.691.69
9.54
15.26
20.98
26.7
32.42
38.14
06/1516.5+0.05+0.3%16.516.29.61.731.71.73
9.53
15.24
20.96
26.68
32.39
38.11
06/1216.45+0.2+1.23%16.45169.61.731.681.73
9.52
15.23
20.95
26.66
32.37
38.08
06/1116.25+0.15+0.93%16.716.159.61.761.71.71
9.51
15.22
20.93
26.64
32.35
38.05
06/1016.1+0.05+0.31%16.4516.19.61.731.691.69
9.51
15.21
20.91
26.62
32.32
38.02
06/0916.05+0.05+0.31%16.05169.61.691.681.69
9.5
15.2
20.9
26.6
32.3
38
06/0816-0.1-0.62%16.115.89.61.71.661.69
9.49
15.19
20.88
26.58
32.27
37.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0516.1-0.05-0.31%16.2516.19.61.711.71.7
9.48
15.18
20.87
26.56
32.25
37.94
06/0416.15+0.35+2.22%16.215.659.61.711.651.7
9.48
15.16
20.85
26.54
32.22
37.91
06/0315.800%1615.69.61.691.651.67
9.47
15.15
20.83
26.52
32.2
37.88
06/0215.8-0.2-1.25%16.3515.89.61.731.671.67
9.46
15.14
20.82
26.5
32.17
37.85
06/0116-0.3-1.84%16.515.959.61.741.691.69
9.46
15.13
20.8
26.48
32.15
37.82
05/2916.300%16.315.89.61.731.671.73
9.45
15.12
20.79
26.46
32.12
37.79
05/2816.300%16.616.39.61.761.731.73
9.44
15.11
20.77
26.44
32.1
37.77
05/2716.3-0.7-4.12%1716.39.61.81.731.73
9.43
15.09
20.76
26.42
32.08
37.74
05/2617+0.3+1.8%17.316.359.61.841.731.8
9.43
15.08
20.74
26.4
32.05
37.71
05/2516.7-0.55-3.19%17.3516.59.61.841.751.77
9.42
15.07
20.72
26.38
32.03
37.68
05/2217.25+0.2+1.17%17.516.89.61.861.781.83
9.41
15.06
20.71
26.35
32
37.65
05/2117.05+0.6+3.65%17.0516.29.61.811.721.81
9.41
15.05
20.69
26.33
31.98
37.62
05/2016.45-0.1-0.6%1716.49.61.811.751.75
9.4
15.04
20.68
26.31
31.95
37.59
05/1916.55+0.1+0.61%16.5516.29.61.761.731.76
9.39
15.03
20.66
26.29
31.93
37.56
05/1816.45-0.3-1.79%17.2516.29.61.841.731.75
9.38
15.01
20.64
26.27
31.9
37.53
05/1516.75-0.75-4.29%17.516.79.61.871.781.79
9.38
15
20.63
26.25
31.88
37.51
05/1417.5-0.05-0.28%17.55179.61.871.811.87
9.37
14.99
20.61
26.23
31.86
37.48
05/1317.55+1+6.04%17.7516.59.61.91.761.87
9.36
14.98
20.6
26.21
31.83
37.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1216.55-0.15-0.9%1716.59.61.821.761.77
9.35
14.97
20.58
26.19
31.81
37.42
05/1116.7-0.1-0.6%17.316.59.61.851.771.79
9.35
14.96
20.56
26.17
31.78
37.39
05/0816.8-1.15-6.41%17.3516.359.61.861.751.8
9.34
14.94
20.55
26.15
31.76
37.36
05/0717.95-0.45-2.45%1916.659.62.041.781.92
9.33
14.93
20.53
26.13
31.73
37.33
05/0618.4-0.2-1.08%18.6517.99.621.921.97
9.33
14.92
20.52
26.11
31.71
37.3
05/0518.600%19.217.959.62.061.932
9.32
14.91
20.5
26.09
31.68
37.27
05/0418.6+0.65+3.62%19.716.49.62.121.762
9.31
14.9
20.49
26.07
31.66
37.25
04/3017.95+1.6+9.79%17.9516.89.61.931.811.93
9.3
14.89
20.47
26.05
31.63
37.22
04/2916.3500%16.35169.61.761.721.76
9.3
14.88
20.45
26.03
31.61
37.19
04/2816.35+0.15+0.93%16.3515.99.61.761.711.76
9.29
14.86
20.44
26.01
31.59
37.16
04/2716.2-0.25-1.52%16.4515.99.61.771.711.75
9.28
14.85
20.42
25.99
31.56
37.13
04/2416.45+0.3+1.86%16.45169.61.771.721.77
9.28
14.84
20.41
25.97
31.54
37.1
04/2316.15-0.05-0.31%16.7516.059.61.811.731.74
9.27
14.83
20.39
25.95
31.51
37.07
04/2216.2-0.65-3.86%16.416.19.61.771.741.75
9.26
14.82
20.37
25.93
31.49
37.04
04/2116.85+0.05+0.3%16.9516.89.61.831.821.82
9.25
14.81
20.36
25.91
31.46
37.02
04/2016.800%16.8516.159.61.821.751.82
9.25
14.79
20.34
25.89
31.44
36.99
04/1716.800%16.816.79.61.821.811.82
9.24
14.78
20.33
25.87
31.41
36.96
04/1616.8+0.3+1.82%16.8516.39.61.831.771.82
9.23
14.77
20.31
25.85
31.39
36.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1516.5-0.4-2.37%17.116.359.61.851.771.79
9.22
14.76
20.29
25.83
31.36
36.9
04/1416.9+1+6.29%17.115.99.61.861.721.83
9.22
14.75
20.28
25.81
31.34
36.87
04/1315.9-0.75-4.5%16.8515.99.61.831.731.73
9.21
14.74
20.26
25.79
31.32
36.84
04/1016.6500%16.6516.059.61.811.741.81
9.2
14.73
20.25
25.77
31.29
36.81
04/0916.65-0.55-3.2%17.316.59.61.881.791.81
9.2
14.71
20.23
25.75
31.27
36.78
04/0817.2+0.7+4.24%17.515.59.61.91.691.87
9.19
14.7
20.22
25.73
31.24
36.76
04/0716.5+0.7+4.43%16.6514.659.61.811.61.8
9.18
14.69
20.2
25.71
31.22
36.73
04/0215.800%16.5514.559.61.81.591.72
9.17
14.68
20.18
25.69
31.19
36.7
04/0115.8+1.25+8.59%15.814.159.61.721.541.72
9.17
14.67
20.17
25.67
31.17
36.67
03/3114.55-0.45-3%16.214.59.161.771.581.59
9.16
14.66
20.15
25.65
31.14
36.64
03/3015-0.65-4.15%16.714.19.161.821.541.64
9.16
14.65
20.15
25.64
31.13
36.63
03/2715.65+1.4+9.82%15.65149.161.711.531.71
9.15
14.65
20.14
25.63
31.13
36.62
03/2614.25-0.25-1.72%14.5514.159.161.591.551.56
9.15
14.64
20.13
25.63
31.12
36.61
03/2514.5-0.1-0.68%14.914.49.161.631.571.58
9.15
14.64
20.13
25.62
31.11
36.6
03/2414.600%14.614.059.161.61.541.6
9.15
14.63
20.12
25.61
31.1
36.59
03/2314.6+0.1+0.69%14.6514.69.161.61.61.6
9.14
14.63
20.12
25.6
31.09
36.57
03/2014.5-0.45-3.01%15.1514.59.161.661.591.59
9.14
14.63
20.11
25.59
31.08
36.56
03/1914.95-0.05-0.33%1514.99.161.641.631.64
9.14
14.62
20.1
25.59
31.07
36.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1815+0.05+0.33%1514.99.161.641.631.64
9.14
14.62
20.1
25.58
31.06
36.54
03/1714.95-0.1-0.66%15.0514.69.161.651.61.64
9.13
14.61
20.09
25.57
31.05
36.53
03/1615.05-0.45-2.9%15.3514.859.161.681.631.65
9.13
14.61
20.09
25.56
31.04
36.52
03/1315.5-0.05-0.32%15.514.69.161.71.61.7
9.13
14.6
20.08
25.56
31.03
36.51
03/1215.55-0.15-0.96%15.5515.59.161.71.71.7
9.12
14.6
20.07
25.55
31.02
36.5
03/1115.7-0.9-5.42%15.715.659.161.721.721.72
9.12
14.59
20.07
25.54
31.01
36.49
03/1016.6-0.05-0.3%16.615.29.161.821.671.82
9.12
14.59
20.06
25.53
31
36.48
03/0916.65+1.45+9.54%16.714.859.161.831.631.83
9.12
14.59
20.06
25.53
31
36.47
03/0615.2+0.2+1.33%15.215.29.161.671.671.67
9.11
14.58
20.05
25.52
30.99
36.45
03/0515-0.05-0.33%15.2159.161.671.651.65
9.11
14.58
20.04
25.51
30.98
36.44
03/0415.05-0.2-1.31%15.2515.059.161.671.651.65
9.11
14.57
20.04
25.5
30.97
36.43
03/0315.25-0.65-4.09%1615.29.161.761.671.67
9.11
14.57
20.03
25.5
30.96
36.42
03/0215.9-0.1-0.62%15.915.59.161.751.71.75
9.1
14.56
20.03
25.49
30.95
36.41
02/2616+0.2+1.27%1615.659.161.761.721.76
9.1
14.56
20.02
25.48
30.94
36.4
02/2515.8-0.35-2.17%16.115.759.161.771.731.74
9.1
14.56
20.01
25.47
30.93
36.39
02/2416.15-0.35-2.12%16.516.159.161.811.781.78
9.09
14.55
20.01
25.46
30.92
36.38
02/2316.5-0.45-2.65%16.916.359.161.861.81.81
9.09
14.55
20
25.46
30.91
36.37
02/1116.95+0.25+1.5%16.9516.59.161.861.821.86
9.09
14.54
20
25.45
30.9
36.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1016.7-0.35-2.05%17.0516.659.161.881.831.84
9.09
14.54
19.99
25.44
30.89
36.35
02/0917.05-0.55-3.12%18179.161.981.871.88
9.08
14.53
19.98
25.43
30.88
36.33
02/0617.6-0.7-3.83%18.117.59.161.991.931.94
9.08
14.53
19.98
25.43
30.88
36.32
02/0518.3-0.05-0.27%18.317.659.162.021.942.02
9.08
14.53
19.97
25.42
30.87
36.31
02/0418.35-0.4-2.13%18.7518.19.162.071.992.02
9.08
14.52
19.97
25.41
30.86
36.3
02/0318.75+0.25+1.35%19.0517.59.162.11.932.07
9.07
14.52
19.96
25.4
30.85
36.29
02/0218.5-0.65-3.39%19.118.159.162.1122.04
9.07
14.51
19.95
25.4
30.84
36.28
01/3019.15-0.1-0.52%19.4518.69.162.152.052.11
9.07
14.51
19.95
25.39
30.83
36.27
01/2919.25-0.1-0.52%19.8518.59.162.192.042.12
9.06
14.5
19.94
25.38
30.82
36.26
01/2819.35-0.05-0.26%19.918.859.162.22.082.14
9.06
14.5
19.94
25.37
30.81
36.25
01/2719.400%19.7518.959.162.182.092.14
9.06
14.49
19.93
25.37
30.8
36.24
01/2619.4-0.1-0.51%19.4519.49.162.152.142.14
9.06
14.49
19.92
25.36
30.79
36.23
01/2319.5-0.15-0.76%19.9518.459.162.22.042.15
9.05
14.49
19.92
25.35
30.78
36.21
01/2219.65+0.1+0.51%2019.659.162.212.172.17
9.05
14.48
19.91
25.34
30.77
36.2
01/2119.55+0.25+1.3%20.1519.559.162.232.162.16
9.05
14.48
19.91
25.33
30.76
36.19
01/2019.3+0.05+0.26%19.919.059.162.22.112.13
9.05
14.47
19.9
25.33
30.75
36.18
01/1919.25-0.5-2.53%19.318.459.162.132.042.13
9.04
14.47
19.89
25.32
30.75
36.17
01/1619.75-0.45-2.23%20.1519.559.162.232.162.18
9.04
14.46
19.89
25.31
30.74
36.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1520.2+0.4+2.02%20.319.59.162.252.162.24
9.04
14.46
19.88
25.3
30.73
36.15
01/1419.8+1.2+6.45%19.918.69.162.22.062.19
9.03
14.46
19.88
25.3
30.72
36.14
01/1318.6+0.1+0.54%18.817.959.162.081.992.06
9.03
14.45
19.87
25.29
30.71
36.13
01/1218.5+0.5+2.78%18.8517.99.162.091.982.05
9.03
14.45
19.86
25.28
30.7
36.12
01/0918+0.15+0.84%18.517.69.162.051.951.99
9.03
14.44
19.86
25.27
30.69
36.11
01/0817.85+0.35+2%17.8516.59.161.981.831.98
9.02
14.44
19.85
25.27
30.68
36.09
01/0717.5-0.1-0.57%17.617.19.161.951.91.94
9.02
14.43
19.85
25.26
30.67
36.08
01/0617.6+0.2+1.15%17.6517.259.161.961.911.95
9.02
14.43
19.84
25.25
30.66
36.07
01/0517.4-0.2-1.14%17.917.159.161.991.91.93
9.02
14.42
19.83
25.24
30.65
36.06
01/0217.6-0.6-3.3%18.5517.69.162.061.951.95
9.01
14.42
19.83
25.24
30.64
36.05
12/3118.2+0.2+1.11%18.217.69.012.021.952.02
9.01
14.42
19.82
25.23
30.63
36.04
12/3018-0.2-1.1%18.2517.359.012.031.932
9.01
14.42
19.82
25.23
30.64
36.04
12/2918.2-0.05-0.27%18.5517.459.012.061.942.02
9.01
14.42
19.82
25.23
30.64
36.04
12/2618.2500%18.518.259.012.052.032.03
9.01
14.42
19.83
25.23
30.64
36.05
12/2418.25+0.25+1.39%18.4517.859.012.051.982.03
9.01
14.42
19.83
25.23
30.64
36.05
12/2318+0.4+2.27%1817.659.0121.962
9.01
14.42
19.83
25.24
30.64
36.05
12/2217.6-0.7-3.83%18.217.69.012.021.951.95
9.01
14.42
19.83
25.24
30.64
36.05
12/1918.300%18.4518.39.012.052.032.03
9.01
14.42
19.83
25.24
30.65
36.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1818.3-0.15-0.81%18.3189.012.0322.03
9.01
14.42
19.83
25.24
30.65
36.06
12/1718.45+0.3+1.65%18.45189.012.0522.05
9.01
14.42
19.83
25.24
30.65
36.06
12/1618.15-0.3-1.63%18.4517.59.012.051.942.01
9.02
14.42
19.83
25.24
30.65
36.06
12/1518.45-0.45-2.38%18.4517.79.012.051.962.05
9.02
14.43
19.83
25.24
30.65
36.06
12/1218.900%18.9518.159.012.12.012.1
9.02
14.43
19.84
25.25
30.66
36.07
12/1118.9-0.45-2.33%19.218.459.012.132.052.1
9.02
14.43
19.84
25.25
30.66
36.07
12/1019.35-0.2-1.02%19.3518.659.012.152.072.15
9.02
14.43
19.84
25.25
30.66
36.07
12/0919.55-0.1-0.51%19.5518.49.012.172.042.17
9.02
14.43
19.84
25.25
30.66
36.07
12/0819.65+0.3+1.55%19.719.19.012.182.122.18
9.02
14.43
19.84
25.25
30.66
36.07
12/0519.35-0.35-1.78%19.8199.012.22.112.15
9.02
14.43
19.84
25.25
30.66
36.08
12/0419.700%20.1519.59.012.232.162.18
9.02
14.43
19.84
25.25
30.67
36.08
12/0319.7+0.05+0.25%19.9519.259.012.212.132.18
9.02
14.43
19.84
25.26
30.67
36.08
12/0219.65-0.3-1.5%20.7518.49.012.32.042.18
9.02
14.43
19.85
25.26
30.67
36.08
12/0119.95-0.05-0.25%19.9519.959.012.212.212.21
9.02
14.43
19.85
25.26
30.67
36.08
11/2820+0.3+1.52%20.15209.012.232.222.22
9.02
14.43
19.85
25.26
30.67
36.09
11/2719.7-0.3-1.5%20.4519.79.012.272.182.18
9.02
14.44
19.85
25.26
30.68
36.09
11/2620+0.95+4.99%20.0518.559.012.222.062.22
9.02
14.44
19.85
25.26
30.68
36.09
11/2519.05-0.2-1.04%19.5518.59.012.172.052.11
9.02
14.44
19.85
25.26
30.68
36.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2419.25-0.45-2.28%19.3518.159.012.142.012.13
9.02
14.44
19.85
25.27
30.68
36.09
11/2119.7-0.75-3.67%19.918.459.012.212.042.18
9.02
14.44
19.85
25.27
30.68
36.1
11/2020.45-1.3-5.98%21.7519.69.012.412.172.27
9.02
14.44
19.85
25.27
30.68
36.1
11/1921.75-1.45-6.25%23.6521.059.012.622.332.41
9.03
14.44
19.86
25.27
30.69
36.1
11/1823.2+1.1+4.98%23.2229.012.572.442.57
9.03
14.44
19.86
25.27
30.69
36.1
11/1722.1+1.55+7.54%22.120.459.012.452.272.45
9.03
14.44
19.86
25.27
30.69
36.11