≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / 本淨比河流圖(日)

4949 有成精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.564.1+0.4+0.62%3.59%66.166.263.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5853,810萬5161.13張/筆65.082.4816.930.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1948,030萬9721.23張/筆67.27-2.5 (-3.75%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.62%)

財報評分: 最新53分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 有成精密受邀福邦證券舉辦法人說明會 (公告訊息 11/13 11:44)

• 有成精密董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:18)

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

4949 有成精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1364.5+0.4+0.62%66.263.926.032.542.452.48
26.03
41.65
57.27
72.88
88.5
104.1
11/1264.1-2.5-3.75%69.564.126.032.672.462.46
26.03
41.65
57.27
72.88
88.5
104.1
11/1166.6-5.4-7.5%7065.226.032.692.52.56
26.03
41.65
57.27
72.88
88.5
104.1
11/1072-0.3-0.41%7571.226.032.882.742.77
26.03
41.65
57.27
72.88
88.5
104.1
11/0972.3+4.6+6.79%73.568.526.032.822.632.78
26.03
41.65
57.27
72.88
88.5
104.1
11/0667.7-2-2.87%6862.826.032.612.412.6
26.03
41.65
57.27
72.88
88.5
104.1
11/0569.7-3.8-5.17%73.569.526.032.822.672.68
26.03
41.65
57.27
72.88
88.5
104.1
11/0473.5+0.4+0.55%74.869.526.032.872.672.82
26.03
41.65
57.27
72.88
88.5
104.1
11/0373.1-3.6-4.69%75.772.726.032.912.792.81
26.03
41.65
57.27
72.88
88.5
104.1
11/0276.7+2.1+2.82%77.972.526.032.992.792.95
26.03
41.65
57.27
72.88
88.5
104.1
10/3074.6-3.2-4.11%76.373.926.032.932.842.87
26.03
41.65
57.27
72.88
88.5
104.1
10/2977.8-3.3-4.07%82.577.626.033.172.982.99
26.03
41.65
57.27
72.88
88.5
104.1
10/2881.1+2.4+3.05%8280.226.033.153.083.12
26.03
41.65
57.27
72.88
88.5
104.1
10/2778.7-2.3-2.84%82.777.626.033.182.983.02
26.03
41.65
57.27
72.88
88.5
104.1
10/2281-4.8-5.59%87.580.926.033.363.113.11
26.03
41.65
57.27
72.88
88.5
104.1
10/2185.8+6.7+8.47%8780.726.033.343.13.3
26.03
41.65
57.27
72.88
88.5
104.1
10/2079.1-1.1-1.37%80.778.826.033.13.033.04
26.03
41.65
57.27
72.88
88.5
104.1
10/1980.2+0.9+1.13%83.376.226.033.22.933.08
26.03
41.65
57.27
72.88
88.5
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1679.3+1+1.28%80.778.626.033.13.023.05
26.03
41.65
57.27
72.88
88.5
104.1
10/1578.3-3.4-4.16%80.877.626.033.12.983.01
26.03
41.65
57.27
72.88
88.5
104.1
10/1481.700%83.481.726.033.23.143.14
26.03
41.65
57.27
72.88
88.5
104.1
10/1381.7-3.6-4.22%84.380.126.033.243.083.14
26.03
41.65
57.27
72.88
88.5
104.1
10/1285.300%87.484.126.033.363.233.28
26.03
41.65
57.27
72.88
88.5
104.1
10/0885.3+1.4+1.67%86.583.126.033.323.193.28
26.03
41.65
57.27
72.88
88.5
104.1
10/0783.9+1.6+1.94%86.581.926.033.323.153.22
26.03
41.65
57.27
72.88
88.5
104.1
10/0682.3-0.2-0.24%87.980.726.033.383.13.16
26.03
41.65
57.27
72.88
88.5
104.1
10/0582.5+4.8+6.18%84.57826.033.2533.17
26.03
41.65
57.27
72.88
88.5
104.1
10/0277.7+1.8+2.37%77.975.926.032.992.922.99
26.03
41.65
57.27
72.88
88.5
104.1
10/0175.9-0.4-0.52%7775.526.032.962.92.92
26.03
41.65
57.27
72.88
88.5
104.1
09/3076.3+0.3+0.39%77.576.226.032.982.932.93
26.03
41.65
57.27
72.88
88.5
104.1
09/2976+1.4+1.88%76.974.626.032.952.872.92
26.03
41.65
57.27
72.88
88.5
104.1
09/2474.6+1+1.36%74.973.626.032.882.832.87
26.03
41.65
57.27
72.88
88.5
104.1
09/2373.6-2-2.65%75.673.526.032.92.822.83
26.03
41.65
57.27
72.88
88.5
104.1
09/2275.6-1.4-1.82%7975.526.033.032.92.9
26.03
41.65
57.27
72.88
88.5
104.1
09/2177+2.4+3.22%8075.526.033.072.92.96
26.03
41.65
57.27
72.88
88.5
104.1
09/1874.6+1+1.36%75.174.226.032.892.852.87
26.03
41.65
57.27
72.88
88.5
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1773.6+1.6+2.22%76.772.726.032.952.792.83
26.03
41.65
57.27
72.88
88.5
104.1
09/1672+0.5+0.7%72.87126.032.82.732.77
26.03
41.65
57.27
72.88
88.5
104.1
09/1571.5-1.1-1.52%72.97126.032.82.732.75
26.03
41.65
57.27
72.88
88.5
104.1
09/1472.6-3.9-5.1%76.572.126.032.942.772.79
26.03
41.65
57.27
72.88
88.5
104.1
09/1176.5-0.2-0.26%77.573.626.032.982.832.94
26.03
41.65
57.27
72.88
88.5
104.1
09/1076.7-0.2-0.26%77.375.326.032.972.892.95
26.03
41.65
57.27
72.88
88.5
104.1
09/0976.9+0.4+0.52%78.976.226.033.032.932.95
26.03
41.65
57.27
72.88
88.5
104.1
09/0876.5-0.7-0.91%77.876.426.032.992.942.94
26.03
41.65
57.27
72.88
88.5
104.1
09/0777.2-0.6-0.77%78.577.126.033.022.962.97
26.03
41.65
57.27
72.88
88.5
104.1
09/0477.8+0.3+0.39%78.976.426.033.032.942.99
26.03
41.65
57.27
72.88
88.5
104.1
09/0377.5-4.8-5.83%8276.826.033.152.952.98
26.03
41.65
57.27
72.88
88.5
104.1
09/0282.3+0.6+0.73%8582.226.033.273.163.16
26.03
41.65
57.27
72.88
88.5
104.1
09/0181.7+5+6.52%82.675.726.033.172.913.14
26.03
41.65
57.27
72.88
88.5
104.1
08/3176.7+2.3+3.09%77.77326.032.992.82.95
26.03
41.65
57.27
72.88
88.5
104.1
08/2874.4-1.8-2.36%78.274.426.0332.862.86
26.03
41.65
57.27
72.88
88.5
104.1
08/2776.2+3+4.1%77.373.226.032.972.812.93
26.03
41.65
57.27
72.88
88.5
104.1
08/2673.2+2.2+3.1%74.170.926.032.852.722.81
26.03
41.65
57.27
72.88
88.5
104.1
08/2571+1+1.43%7168.426.032.732.632.73
26.03
41.65
57.27
72.88
88.5
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2470+0.2+0.29%7169.826.032.732.682.69
26.03
41.65
57.27
72.88
88.5
104.1
08/2169.8-1-1.41%71.569.826.032.752.682.68
26.03
41.65
57.27
72.88
88.5
104.1
08/2070.8+0.8+1.14%71.770.226.032.752.72.72
26.03
41.65
57.27
72.88
88.5
104.1
08/1970-3-4.11%7369.926.032.82.692.69
26.03
41.65
57.27
72.88
88.5
104.1
08/1873-3.2-4.2%75.172.626.032.892.792.8
26.03
41.65
57.27
72.88
88.5
104.1
08/1776.2+6.3+9.01%76.770.526.032.952.712.93
26.03
41.65
57.27
72.88
88.5
104.1
08/1469.9+1.1+1.6%70.368.326.032.72.622.69
26.03
41.65
57.27
72.88
88.5
104.1
08/1368.8-1.2-1.71%70.468.126.032.72.622.64
26.03
41.65
57.27
72.88
88.5
104.1
08/1270-4.4-5.91%73.769.626.032.832.672.69
26.03
41.65
57.27
72.88
88.5
104.1
08/1174.4+1.9+2.62%75.671.226.032.92.742.86
26.03
41.65
57.27
72.88
88.5
104.1
08/1072.5+5.7+8.53%72.96726.032.82.572.79
26.03
41.65
57.27
72.88
88.5
104.1
08/0766.8-0.7-1.04%67.766.226.032.62.542.57
26.03
41.65
57.27
72.88
88.5
104.1
08/0667.5+1.2+1.81%67.864.126.032.62.462.59
26.03
41.65
57.27
72.88
88.5
104.1
08/0566.3+3.1+4.91%6864.126.032.612.462.55
26.03
41.65
57.27
72.88
88.5
104.1
08/0463.2+2.1+3.44%63.260.726.032.432.332.43
26.03
41.65
57.27
72.88
88.5
104.1
08/0361.1+0.8+1.33%62.959.626.032.422.292.35
26.03
41.65
57.27
72.88
88.5
104.1
07/3160.3+5.3+9.64%60.558.126.032.322.232.32
26.03
41.65
57.27
72.88
88.5
104.1
07/3055-2.8-4.84%57.85426.032.222.072.11
26.03
41.65
57.27
72.88
88.5
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2957.8-4.1-6.62%61.955.826.032.382.142.22
26.03
41.65
57.27
72.88
88.5
104.1
07/2861.9-4.6-6.92%64.56126.032.482.342.38
26.03
41.65
57.27
72.88
88.5
104.1
07/2766.5-0.8-1.19%6765.126.032.572.52.55
26.03
41.65
57.27
72.88
88.5
104.1
07/2467.3-3.7-5.21%70.367.226.032.72.582.59
26.03
41.65
57.27
72.88
88.5
104.1
07/2371+2.3+3.35%71.968.826.032.762.642.73
26.03
41.65
57.27
72.88
88.5
104.1
07/2268.7+0.7+1.03%7168.126.032.732.622.64
26.03
41.65
57.27
72.88
88.5
104.1
07/216800%69.667.126.032.672.582.61
26.03
41.65
57.27
72.88
88.5
104.1
07/2068-1.1-1.59%70.164.826.032.692.492.61
26.03
41.65
57.27
72.88
88.5
104.1
07/1769.1-7.6-9.91%75.869.126.032.912.652.65
26.03
41.65
57.27
72.88
88.5
104.1
07/1676.7-2.2-2.79%78.475.826.033.012.912.95
26.03
41.65
57.27
72.88
88.5
104.1
07/1578.9+0.2+0.25%79.67826.033.0633.03
26.03
41.65
57.27
72.88
88.5
104.1
07/1478.7-2-2.48%84.37626.033.242.923.02
26.03
41.65
57.27
72.88
88.5
104.1
07/1380.7+1.7+2.15%85.879.526.033.33.053.1
26.03
41.65
57.27
72.88
88.5
104.1
07/0979+7.1+9.87%797826.033.0333.03
26.03
41.65
57.27
72.88
88.5
104.1
07/0871.9-0.5-0.69%73.470.526.032.822.712.76
26.03
41.65
57.27
72.88
88.5
104.1
07/0772.4-6.2-7.89%7971.626.033.032.752.78
26.03
41.65
57.27
72.88
88.5
104.1
07/0678.6-0.8-1.01%82.377.826.033.162.993.02
26.03
41.65
57.27
72.88
88.5
104.1
07/0379.4+0.4+0.51%80.777.726.033.12.993.05
26.03
41.65
57.27
72.88
88.5
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0279+2.9+3.81%79.975.326.033.072.893.03
26.03
41.65
57.27
72.88
88.5
104.1
07/0176.1-1.4-1.81%79.17626.033.042.922.92
26.03
41.65
57.27
72.88
88.5
104.1
06/3077.5+0.4+0.52%79.175.426.033.042.92.98
26.03
41.65
57.27
72.88
88.5
104.1
06/2977.1-4.9-5.98%83.377.126.033.22.962.96
26
41.61
57.21
72.81
88.41
104
06/2682-5.8-6.61%87.78226.033.383.163.16
25.98
41.56
57.15
72.74
88.32
103.9
06/2587.8-2.7-2.98%91.587.826.033.533.383.38
25.95
41.52
57.09
72.66
88.23
103.8
06/2490.5+2.7+3.08%90.586.826.033.493.353.49
25.92
41.48
57.03
72.59
88.14
103.7
06/2387.8-1.4-1.57%9186.126.033.513.323.39
25.9
41.44
56.98
72.51
88.05
103.6
06/2289.2+0.7+0.79%90.88926.033.513.443.45
25.87
41.39
56.92
72.44
87.96
103.5
06/1888.5+1.9+2.19%89.78726.033.473.373.42
25.85
41.35
56.86
72.37
87.87
103.4
06/1786.6+1.5+1.76%87.884.126.033.43.263.35
25.82
41.31
56.8
72.29
87.78
103.3
06/1685.1-3-3.41%91.384.826.033.543.293.3
25.79
41.27
56.74
72.22
87.69
103.2
06/1588.1-1.3-1.45%91.587.726.033.553.43.42
25.77
41.23
56.69
72.14
87.6
103.1
06/1289.4-0.6-0.67%93.78826.033.643.423.47
25.74
41.18
56.63
72.07
87.51
103
06/1190-2-2.17%93.988.926.033.653.463.5
25.71
41.14
56.57
72
87.43
102.9
06/1092-2.4-2.54%98.69226.033.843.583.58
25.69
41.1
56.51
71.92
87.34
102.7
06/0994.4+2.6+2.83%9590.726.033.73.533.68
25.66
41.06
56.45
71.85
87.25
102.6
06/0891.8-2.1-2.24%92.684.626.033.613.33.58
25.63
41.01
56.4
71.78
87.16
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0593.9-4.5-4.57%98.39326.033.843.633.67
25.61
40.97
56.34
71.7
87.07
102.4
06/0498.4-2.6-2.57%101.59826.033.973.833.85
25.58
40.93
56.28
71.63
86.98
102.3
06/03101-3.5-3.35%105100.526.034.113.933.95
25.55
40.89
56.22
71.55
86.89
102.2
06/02104.5+1+0.97%104.596.126.034.093.764.09
25.53
40.85
56.16
71.48
86.8
102.1
06/01103.5+8.9+9.41%10495.726.034.083.754.06
25.5
40.8
56.1
71.41
86.71
102
05/2994.6-0.9-0.94%98.794.126.033.873.693.71
25.48
40.76
56.05
71.33
86.62
101.9
05/2895.5-6.5-6.37%1029426.034.013.693.75
25.45
40.72
55.99
71.26
86.53
101.8
05/27102-3-2.86%108.598.526.034.273.874.01
25.42
40.68
55.93
71.18
86.44
101.7
05/26105-3-2.78%111.510326.034.394.064.13
25.4
40.63
55.87
71.11
86.35
101.6
05/25108+9.8+9.98%108105.526.034.264.164.26
25.37
40.59
55.81
71.04
86.26
101.5
05/2298.2+2.2+2.29%100.596.526.033.973.813.87
25.34
40.55
55.76
70.96
86.17
101.4
05/2196+8.7+9.97%9688.126.033.793.483.79
25.32
40.51
55.7
70.89
86.08
101.3
05/2087.3+0.9+1.04%89.586.626.033.543.423.45
25.29
40.47
55.64
70.81
85.99
101.2
05/1986.4-1.1-1.26%88.58526.033.53.363.42
25.26
40.42
55.58
70.74
85.9
101.1
05/1887.5+1.8+2.1%8883.426.033.493.33.47
25.24
40.38
55.52
70.67
85.81
101
05/1585.7+1.4+1.66%91.28526.033.623.373.4
25.21
40.34
55.47
70.59
85.72
100.8
05/1484.3-4.7-5.28%89.68326.033.563.33.35
25.19
40.3
55.41
70.52
85.63
100.7
05/1389-9.8-9.92%97.28926.033.863.543.54
25.16
40.25
55.35
70.45
85.54
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1298.8+3.4+3.56%1019526.034.023.783.93
25.13
40.21
55.29
70.37
85.45
100.5
05/1195.4+1.7+1.81%99.594.526.033.963.763.8
25.11
40.17
55.23
70.3
85.36
100.4
05/0893.7-4.4-4.49%102.593.726.034.093.743.74
25.08
40.13
55.18
70.22
85.27
100.3
05/0798.1+1.9+1.98%10193.326.034.033.723.92
25.05
40.09
55.12
70.15
85.18
100.2
05/0696.2-5.3-5.22%103.59526.034.143.83.84
25.03
40.04
55.06
70.08
85.09
100.1
05/05101.5-3.5-3.33%107.599.726.034.33.994.06
25
40
55
70
85
100
05/04105-0.5-0.47%109.5100.526.034.384.024.2
24.97
39.96
54.94
69.93
84.91
99.9
04/30105.5+3+2.93%112.597.626.034.513.914.23
24.95
39.92
54.89
69.85
84.82
99.79
04/29102.5+8.6+9.16%102.59226.034.113.694.11
24.92
39.87
54.83
69.78
84.73
99.69
04/2893.9+7.7+8.93%9487.626.033.783.523.77
24.9
39.83
54.77
69.71
84.64
99.58
04/2786.2-0.7-0.81%88.18526.033.543.423.47
24.87
39.79
54.71
69.63
84.55
99.47
04/2486.9-1.9-2.14%89.886.326.033.613.473.5
24.84
39.75
54.65
69.56
84.46
99.37
04/2388.8-3.1-3.37%95.882.826.033.863.343.58
24.82
39.71
54.59
69.48
84.37
99.26
04/2291.9+2.4+2.68%92.589.526.033.733.613.71
24.79
39.66
54.54
69.41
84.28
99.16
04/2189.5+0.2+0.22%90.68826.033.663.553.61
24.76
39.62
54.48
69.34
84.19
99.05
04/2089.3-1.1-1.22%91.788.726.033.713.593.61
24.74
39.58
54.42
69.26
84.1
98.95
04/1790.4+2+2.26%91.88926.033.723.63.66
24.71
39.54
54.36
69.19
84.02
98.84
04/1688.4-0.6-0.67%88.886.326.033.63.53.58
24.68
39.49
54.3
69.12
83.93
98.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1589-3.3-3.58%93.988.226.033.813.583.61
24.66
39.45
54.25
69.04
83.84
98.63
04/1492.3-0.8-0.86%96.587.126.033.923.543.75
24.63
39.41
54.19
68.97
83.75
98.52
04/1393.1+8.4+9.92%93.18426.033.783.413.78
24.6
39.37
54.13
68.89
83.66
98.42
04/1084.7+7.7+10%84.778.526.033.453.193.45
24.58
39.33
54.07
68.82
83.57
98.31
04/0977+7+10%7768.926.033.142.813.14
24.55
39.28
54.01
68.75
83.48
98.21
04/0870+4.7+7.2%7066.526.032.852.712.85
24.53
39.24
53.96
68.67
83.39
98.1
04/0765.3+1.2+1.87%65.863.526.032.692.592.67
24.5
39.2
53.9
68.6
83.3
98
04/0264.1-3.8-5.6%69.463.326.032.842.592.62
24.47
39.16
53.84
68.52
83.21
97.89
04/0167.9+0.9+1.34%7367.926.032.992.782.78
24.45
39.11
53.78
68.45
83.12
97.79
03/3167+0.5+0.75%71.165.524.422.912.682.74
24.42
39.07
53.72
68.38
83.03
97.68
03/3066.5-3.9-5.54%72.66624.422.972.72.72
24.42
39.08
53.73
68.38
83.04
97.69
03/2770.4+6.4+10%70.462.624.422.882.562.88
24.43
39.08
53.74
68.39
83.05
97.7
03/2664-1.5-2.29%70.363.824.422.882.612.62
24.43
39.08
53.74
68.4
83.05
97.71
03/2565.5+5.9+9.9%65.560.124.422.682.462.68
24.43
39.09
53.75
68.4
83.06
97.72
03/2461-2.3-3.63%676024.422.742.462.5
24.43
39.09
53.75
68.41
83.07
97.73
03/2363.3-2.7-4.09%68.863.324.422.822.592.59
24.44
39.1
53.76
68.42
83.08
97.74
03/2066-6.1-8.46%75.66624.423.092.72.7
24.44
39.1
53.76
68.43
83.09
97.75
03/1972.1+4.3+6.34%7466.624.423.032.732.95
24.44
39.1
53.77
68.43
83.1
97.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1867.8+1.4+2.11%68.864.624.422.812.642.77
24.44
39.11
53.77
68.44
83.11
97.77
03/1766.400%69.864.224.422.862.632.72
24.45
39.11
53.78
68.45
83.11
97.78
03/1666.4-2-2.92%72.563.224.422.972.592.72
24.45
39.12
53.79
68.45
83.12
97.79
03/1368.4+6.2+9.97%68.462.224.422.82.542.8
24.45
39.12
53.79
68.46
83.13
97.8
03/1262.2+5.6+9.89%62.259.824.422.542.452.54
24.45
39.12
53.8
68.47
83.14
97.81
03/1156.6+5.1+9.9%56.652.724.422.312.152.31
24.46
39.13
53.8
68.48
83.15
97.82
03/1051.5+2.8+5.75%52.548.7524.422.151.992.11
24.46
39.13
53.81
68.48
83.16
97.83
03/0948.7-0.8-1.62%48.745.924.421.991.881.99
24.46
39.14
53.81
68.49
83.17
97.84
03/0649.5+1.65+3.45%5046.8524.422.041.922.02
24.46
39.14
53.82
68.5
83.18
97.85
03/0547.85+0.2+0.42%50.847.624.422.081.951.96
24.47
39.15
53.82
68.5
83.18
97.86
03/0447.65-0.75-1.55%47.9545.824.421.961.871.95
24.47
39.15
53.83
68.51
83.19
97.87
03/0348.4-1-2.02%51.948.324.422.121.971.98
24.47
39.15
53.84
68.52
83.2
97.88
03/0249.4+0.85+1.75%50.645.824.422.071.872.02
24.47
39.16
53.84
68.53
83.21
97.89
02/2648.55+1.35+2.86%49.447.224.422.021.931.98
24.48
39.16
53.85
68.53
83.22
97.9
02/2547.2-2.05-4.16%50.446.7524.422.061.911.93
24.48
39.17
53.85
68.54
83.23
97.91
02/2449.25+2.65+5.69%50.946.624.422.081.92.01
24.48
39.17
53.86
68.55
83.24
97.92
02/2346.6+2.65+6.03%47.8544.124.421.951.81.9
24.48
39.17
53.86
68.55
83.24
97.93
02/1143.95-0.55-1.24%45.143.5524.421.841.781.79
24.49
39.18
53.87
68.56
83.25
97.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1044.5-0.45-1%47.144.524.421.921.821.82
24.49
39.18
53.88
68.57
83.26
97.95
02/0944.95-1.4-3.02%47.4544.724.421.941.831.84
24.49
39.19
53.88
68.58
83.27
97.97
02/0646.35-5.15-10%50.946.3524.422.081.891.89
24.49
39.19
53.89
68.58
83.28
97.98
02/0551.5+4.65+9.93%51.545.524.422.11.862.1
24.5
39.19
53.89
68.59
83.29
97.99
02/0446.85+0.45+0.97%47.9544.824.421.961.831.91
24.5
39.2
53.9
68.6
83.3
98
02/0346.4-1-2.11%49.546.424.422.021.891.89
24.5
39.2
53.9
68.6
83.3
98.01
02/0247.4+1.5+3.27%49.645.224.422.021.841.93
24.5
39.21
53.91
68.61
83.31
98.02
01/3045.9-0.15-0.33%47.8545.524.421.951.861.87
24.51
39.21
53.91
68.62
83.32
98.03
01/2946.05-2.2-4.56%4845.824.421.961.871.88
24.51
39.21
53.92
68.63
83.33
98.04
01/2848.25-0.35-0.72%49.854824.422.031.961.97
24.51
39.22
53.93
68.63
83.34
98.05
01/2748.6-1.1-2.21%524824.422.121.961.98
24.51
39.22
53.93
68.64
83.35
98.06
01/2649.7+4.5+9.96%49.747.924.422.031.952.03
24.52
39.23
53.94
68.65
83.36
98.07
01/2345.2+4.1+9.98%45.24124.421.841.671.84
24.52
39.23
53.94
68.65
83.37
98.08
01/2241.1-1.3-3.07%43.141.124.421.761.681.68
24.52
39.23
53.95
68.66
83.37
98.09
01/2142.4-0.1-0.24%43.8541.224.421.791.681.73
24.52
39.24
53.95
68.67
83.38
98.1
01/2042.500%43.241.5524.421.761.691.73
24.53
39.24
53.96
68.68
83.39
98.11
01/1942.5+2.9+7.32%43.5540.124.421.781.631.73
24.53
39.25
53.96
68.68
83.4
98.12
01/1639.6-0.4-1%40.339.4524.421.641.611.61
24.53
39.25
53.97
68.69
83.41
98.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1540-0.4-0.99%40.4539.3524.421.651.61.63
24.53
39.26
53.98
68.7
83.42
98.14
01/1440.4+1.65+4.26%41.2538.9524.421.681.591.65
24.54
39.26
53.98
68.7
83.43
98.15
01/1338.75+0.6+1.57%39.4538.524.421.611.571.58
24.54
39.26
53.99
68.71
83.43
98.16
01/1238.15+1.3+3.53%38.3537.324.421.561.521.55
24.54
39.27
53.99
68.72
83.44
98.17
01/0936.85-0.2-0.54%37.2536.324.421.521.481.5
24.54
39.27
54
68.73
83.45
98.18
01/0837.05-0.65-1.72%37.7536.624.421.541.491.51
24.55
39.28
54
68.73
83.46
98.19
01/0737.7+0.7+1.89%37.937.124.421.541.511.54
24.55
39.28
54.01
68.74
83.47
98.2
01/0637-0.15-0.4%3836.724.421.551.491.51
24.55
39.28
54.02
68.75
83.48
98.21
01/0537.15+0.15+0.41%37.536.324.421.531.481.51
24.55
39.29
54.02
68.75
83.49
98.22
01/0237-0.4-1.07%38.153724.421.551.511.51
24.56
39.29
54.03
68.76
83.5
98.23
12/3137.4-0.35-0.93%38.1537.324.561.551.521.52
24.56
39.3
54.03
68.77
83.5
98.24
12/3037.75-0.95-2.45%3937.5524.561.591.531.54
24.54
39.27
54
68.72
83.45
98.17
12/2938.7-0.3-0.77%39.5538.524.561.611.571.58
24.53
39.24
53.96
68.68
83.39
98.11
12/2639+0.3+0.78%39.437.524.561.611.531.59
24.51
39.22
53.92
68.63
83.34
98.04
12/2438.7-1.5-3.73%40.2538.124.561.641.561.58
24.49
39.19
53.89
68.59
83.28
97.98
12/2340.2+3+8.06%40.4537.324.561.651.521.64
24.48
39.17
53.85
68.54
83.23
97.91
12/2237.2+0.7+1.92%37.63724.561.541.511.52
24.46
39.14
53.82
68.49
83.17
97.85
12/1936.5-0.4-1.08%37.2536.4524.561.521.491.49
24.45
39.11
53.78
68.45
83.12
97.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1836.9-1.4-3.66%38.2536.924.561.571.511.51
24.43
39.09
53.75
68.4
83.06
97.72
12/1738.3+1.05+2.82%38.837.324.561.591.531.57
24.41
39.06
53.71
68.36
83.01
97.65
12/1637.25+0.15+0.4%37.4536.6524.561.541.51.53
24.4
39.04
53.67
68.31
82.95
97.59
12/1537.1+1.05+2.91%37.535.7524.561.541.471.52
24.38
39.01
53.64
68.27
82.89
97.52
12/1236.05-0.6-1.64%37.5536.0524.561.541.481.48
24.36
38.98
53.6
68.22
82.84
97.46
12/1136.65-3.1-7.8%39.6536.324.561.631.491.51
24.35
38.96
53.57
68.18
82.78
97.39
12/1039.75-0.85-2.09%40.939.7524.561.681.631.63
24.33
38.93
53.53
68.13
82.73
97.33
12/0940.6+0.5+1.25%40.939.5524.561.681.631.67
24.32
38.91
53.49
68.08
82.67
97.26
12/0840.1+0.8+2.04%40.239.324.561.651.621.65
24.3
38.88
53.46
68.04
82.62
97.2
12/0539.3-0.75-1.87%40.7539.224.561.681.611.62
24.28
38.85
53.42
67.99
82.56
97.13
12/0440.05+0.05+0.12%40.1539.5524.561.651.631.65
24.27
38.83
53.39
67.95
82.51
97.07
12/0340+1+2.56%40.739.124.561.681.611.65
24.25
38.8
53.35
67.9
82.45
97
12/0239-0.75-1.89%40.238.7524.561.661.61.61
24.23
38.77
53.32
67.86
82.4
96.94
12/0139.75+1.05+2.71%41.839.324.561.731.621.64
24.22
38.75
53.28
67.81
82.34
96.87
11/2838.7+0.45+1.18%38.8538.1524.561.611.581.6
24.2
38.72
53.24
67.76
82.29
96.81
11/2738.25-0.05-0.13%38.437.724.561.591.561.58
24.19
38.7
53.21
67.72
82.23
96.74
11/2638.3-0.3-0.78%39.238.324.561.621.581.58
24.17
38.67
53.17
67.67
82.17
96.68
11/2538.6+1.45+3.9%38.6537.3524.561.61.551.6
24.15
38.64
53.14
67.63
82.12
96.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2437.15-0.5-1.33%38.83724.561.611.531.54
24.14
38.62
53.1
67.58
82.06
96.55
11/2137.65+0.1+0.27%3836.5524.561.581.521.56
24.12
38.59
53.06
67.54
82.01
96.48
11/2037.55+1.9+5.33%37.5536.0524.561.561.51.56
24.1
38.57
53.03
67.49
81.95
96.42
11/1935.65-1.55-4.17%37.635.2524.561.561.461.48
24.09
38.54
52.99
67.45
81.9
96.35
11/1837.2-1.6-4.12%38.736.6524.561.611.521.55
24.07
38.51
52.96
67.4
81.84
96.29
11/1738.8+1.05+2.78%40.0538.124.561.661.581.61
24.06
38.49
52.92
67.35
81.79
96.22