4746 台耀 / 本淨比河流圖(日)

4746 台耀

日期: 11/13

4746 台耀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.7	45.75	+0.95	+2.08%	1.97%	46.5	47.25	46.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
592	2,775萬	555	1.07張/筆	46.87	0.73	10.49	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
571	2,599萬	588	971張/筆	45.5	+0.35 (+0.77%)

連續漲跌: 連5漲 ( +2.95元 / +6.74%)

財報評分: 最新53分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台耀董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/12 15:57)

• 台耀董事會通過研發主管任命案 (公告訊息 11/12 15:56)

• 台耀董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 15:56)

• 台耀董事會通過高活性針劑充填線擴建案 (公告訊息 11/12 15:55)

• 台耀受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 11/11 17:13)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈漲428點但收復月線失利差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4746 台耀本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/13	46.7	+0.95	+2.08%	47.25	46.35	63.81	0.74	0.73	0.73	31.9	51.05	70.19	89.33	108.5	127.6
11/12	45.75	+0.35	+0.77%	46.6	44.6	63.81	0.73	0.7	0.72	31.9	51.05	70.19	89.33	108.5	127.6
11/11	45.4	+0.25	+0.55%	45.5	44.4	63.81	0.71	0.7	0.71	31.9	51.05	70.19	89.33	108.5	127.6
11/10	45.15	+0.45	+1.01%	46.2	44.75	63.81	0.72	0.7	0.71	31.9	51.05	70.19	89.33	108.5	127.6
11/09	44.7	+0.95	+2.17%	46	44.2	63.81	0.72	0.69	0.7	31.9	51.05	70.19	89.33	108.5	127.6
11/06	43.75	-0.4	-0.91%	45.1	40.5	63.81	0.71	0.63	0.69	31.9	51.05	70.19	89.33	108.5	127.6
11/05	44.15	+0.2	+0.46%	45.55	43.95	63.81	0.71	0.69	0.69	31.9	51.05	70.19	89.33	108.5	127.6
11/04	43.95	-0.2	-0.45%	44.3	42.9	63.81	0.69	0.67	0.69	31.9	51.05	70.19	89.33	108.5	127.6
11/03	44.15	-1.2	-2.65%	45.4	44.1	63.81	0.71	0.69	0.69	31.9	51.05	70.19	89.33	108.5	127.6
11/02	45.35	-0.6	-1.31%	45.95	45.05	63.81	0.72	0.71	0.71	31.9	51.05	70.19	89.33	108.5	127.6
10/30	45.95	-0.55	-1.18%	46.75	45.25	63.81	0.73	0.71	0.72	31.9	51.05	70.19	89.33	108.5	127.6
10/29	46.5	+0.5	+1.09%	46.6	45.95	63.81	0.73	0.72	0.73	31.9	51.05	70.19	89.33	108.5	127.6
10/28	46	+0.1	+0.22%	46.15	45.75	63.81	0.72	0.72	0.72	31.9	51.05	70.19	89.33	108.5	127.6
10/27	45.9	-0.25	-0.54%	46.3	45.8	63.81	0.73	0.72	0.72	31.9	51.05	70.19	89.33	108.5	127.6
10/22	46.15	-0.7	-1.49%	47.45	46.15	63.81	0.74	0.72	0.72	31.9	51.05	70.19	89.33	108.5	127.6
10/21	46.85	-0.15	-0.32%	47.55	46.85	63.81	0.75	0.73	0.73	31.9	51.05	70.19	89.33	108.5	127.6
10/20	47	+0.7	+1.51%	47.1	46.5	63.81	0.74	0.73	0.74	31.9	51.05	70.19	89.33	108.5	127.6
10/19	46.3	-1.95	-4.04%	48.25	46.2	63.81	0.76	0.72	0.73	31.9	51.05	70.19	89.33	108.5	127.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10/16	48.25	+0.45	+0.94%	48.9	48.1	63.81	0.77	0.75	0.76	31.9	51.05	70.19	89.33	108.5	127.6
10/15	47.8	+0.2	+0.42%	48.45	47.25	63.81	0.76	0.74	0.75	31.9	51.05	70.19	89.33	108.5	127.6
10/14	47.6	0	0%	48.05	47.3	63.81	0.75	0.74	0.75	31.9	51.05	70.19	89.33	108.5	127.6
10/13	47.6	-0.55	-1.14%	48.25	47.4	63.81	0.76	0.74	0.75	31.9	51.05	70.19	89.33	108.5	127.6
10/12	48.15	-0.8	-1.63%	49.15	48	63.81	0.77	0.75	0.75	31.9	51.05	70.19	89.33	108.5	127.6
10/08	48.95	+0.9	+1.87%	49.1	47.6	63.81	0.77	0.75	0.77	31.9	51.05	70.19	89.33	108.5	127.6
10/07	48.05	-0.25	-0.52%	48.8	47.95	63.81	0.76	0.75	0.75	31.9	51.05	70.19	89.33	108.5	127.6
10/06	48.3	+0.95	+2.01%	48.85	47.55	63.81	0.77	0.75	0.76	31.9	51.05	70.19	89.33	108.5	127.6
10/05	47.35	-0.75	-1.56%	48.6	47.25	63.81	0.76	0.74	0.74	31.9	51.05	70.19	89.33	108.5	127.6
10/02	48.1	-0.9	-1.84%	48.95	47.8	63.81	0.77	0.75	0.75	31.9	51.05	70.19	89.33	108.5	127.6
10/01	49	+0.05	+0.1%	49.3	48.6	63.81	0.77	0.76	0.77	31.9	51.05	70.19	89.33	108.5	127.6
09/30	48.95	+1.25	+2.62%	49	47.6	63.81	0.77	0.75	0.77	31.9	51.05	70.19	89.33	108.5	127.6
09/29	47.7	-0.35	-0.73%	48.2	47.45	63.81	0.76	0.74	0.75	31.89	51.02	70.16	89.29	108.4	127.6
09/24	48.05	-0.6	-1.23%	48.9	47.5	63.81	0.77	0.75	0.75	31.87	51	70.12	89.24	108.4	127.5
09/23	48.65	+0.45	+0.93%	49	48.2	63.81	0.77	0.76	0.76	31.86	50.97	70.08	89.2	108.3	127.4
09/22	48.2	+0.4	+0.84%	49.6	48	63.81	0.78	0.75	0.76	31.84	50.94	70.05	89.15	108.3	127.4
09/21	47.8	-0.05	-0.1%	48.4	47.6	63.81	0.76	0.75	0.75	31.82	50.92	70.01	89.11	108.2	127.3
09/18	47.85	+0.2	+0.42%	48.3	47.35	63.81	0.76	0.74	0.75	31.81	50.89	69.98	89.06	108.1	127.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09/17	47.65	+1.75	+3.81%	47.8	45.95	63.81	0.75	0.72	0.75	31.79	50.86	69.94	89.01	108.1	127.2
09/16	45.9	-0.15	-0.33%	46.2	45.65	63.81	0.73	0.72	0.72	31.77	50.84	69.9	88.97	108	127.1
09/15	46.05	+0.65	+1.43%	46.5	45.2	63.81	0.73	0.71	0.73	31.76	50.81	69.87	88.92	108	127
09/14	45.4	+0.15	+0.33%	45.8	45	63.81	0.72	0.71	0.72	31.74	50.79	69.83	88.88	107.9	127
09/11	45.25	-1.2	-2.58%	46.6	45.25	63.81	0.73	0.71	0.71	31.73	50.76	69.8	88.83	107.9	126.9
09/10	46.45	+0.65	+1.42%	46.7	45.5	63.81	0.74	0.72	0.73	31.71	50.73	69.76	88.78	107.8	126.8
09/09	45.8	+0.25	+0.55%	46.2	45.2	63.81	0.73	0.71	0.72	31.69	50.71	69.72	88.74	107.8	126.8
09/08	45.55	-0.85	-1.83%	46.4	45.5	63.81	0.73	0.72	0.72	31.68	50.68	69.69	88.69	107.7	126.7
09/07	46.4	+1.05	+2.32%	46.7	45.15	63.81	0.74	0.71	0.73	31.66	50.66	69.65	88.65	107.6	126.6
09/04	45.35	-0.65	-1.41%	46.1	45	63.81	0.73	0.71	0.72	31.64	50.63	69.62	88.6	107.6	126.6
09/03	46	-1.7	-3.56%	47.95	46	63.81	0.76	0.73	0.73	31.63	50.6	69.58	88.56	107.5	126.5
09/02	47.7	-1.05	-2.15%	48.75	47.6	63.81	0.77	0.75	0.75	31.61	50.58	69.54	88.51	107.5	126.4
09/01	48.75	0	0%	49.1	48.45	63.81	0.78	0.77	0.77	31.59	50.55	69.51	88.46	107.4	126.4
08/31	48.75	-0.6	-1.22%	49.55	48.5	63.81	0.78	0.77	0.77	31.58	50.52	69.47	88.42	107.4	126.3
08/28	49.35	-0.4	-0.8%	50.1	49.25	63.81	0.79	0.78	0.78	31.56	50.5	69.44	88.37	107.3	126.2
08/27	49.75	+0.4	+0.81%	49.9	49.2	63.81	0.79	0.78	0.79	31.55	50.47	69.4	88.33	107.3	126.2
08/26	49.35	+0.3	+0.61%	49.55	49.1	63.81	0.79	0.78	0.78	31.53	50.45	69.36	88.28	107.2	126.1
08/25	49.05	-0.95	-1.9%	50.3	48.8	63.81	0.8	0.77	0.78	31.51	50.42	69.33	88.24	107.1	126.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/24	50	-0.9	-1.77%	51.2	49.9	63.81	0.81	0.79	0.79	31.5	50.39	69.29	88.19	107.1	126
08/21	53.9	0	0%	54.4	53.3	63.81	0.86	0.85	0.86	31.48	50.37	69.26	88.14	107	125.9
08/20	53.9	+1.9	+3.65%	54.6	52.4	63.81	0.87	0.83	0.86	31.46	50.34	69.22	88.1	107	125.9
08/19	52	-0.3	-0.57%	52.3	51.7	63.81	0.83	0.82	0.83	31.45	50.32	69.18	88.05	106.9	125.8
08/18	52.3	+0.1	+0.19%	52.9	51.7	63.81	0.84	0.82	0.83	31.43	50.29	69.15	88.01	106.9	125.7
08/17	52.2	+0.8	+1.56%	52.4	51.4	63.81	0.83	0.82	0.83	31.41	50.26	69.11	87.96	106.8	125.7
08/14	51.4	-2	-3.75%	53	51.2	63.81	0.84	0.82	0.82	31.4	50.24	69.08	87.91	106.8	125.6
08/13	53.4	-0.4	-0.74%	53.8	52.9	63.81	0.86	0.84	0.85	31.38	50.21	69.04	87.87	106.7	125.5
08/12	53.8	-1.2	-2.18%	55.5	53	63.81	0.88	0.84	0.86	31.37	50.18	69	87.82	106.6	125.5
08/11	55	+0.6	+1.1%	55.2	54.1	63.81	0.88	0.86	0.88	31.35	50.16	68.97	87.78	106.6	125.4
08/10	54.4	+0.4	+0.74%	54.8	53.3	63.81	0.87	0.85	0.87	31.33	50.13	68.93	87.73	106.5	125.3
08/07	54	+1.1	+2.08%	54.9	52.9	63.81	0.88	0.84	0.86	31.32	50.11	68.9	87.69	106.5	125.3
08/06	52.9	0	0%	53	52.4	63.81	0.85	0.84	0.85	31.3	50.08	68.86	87.64	106.4	125.2
08/05	52.9	+0.5	+0.95%	53.2	52	63.81	0.85	0.83	0.85	31.28	50.05	68.82	87.59	106.4	125.1
08/04	52.4	+0.5	+0.96%	52.6	51.3	63.81	0.84	0.82	0.84	31.27	50.03	68.79	87.55	106.3	125.1
08/03	51.9	+1.2	+2.37%	52	50.5	63.81	0.83	0.81	0.83	31.25	50	68.75	87.5	106.3	125
07/31	50.7	+1.35	+2.74%	51.9	50.4	63.81	0.83	0.81	0.81	31.23	49.98	68.72	87.46	106.2	124.9
07/30	49.35	-0.35	-0.7%	50.2	49	63.81	0.8	0.78	0.79	31.22	49.95	68.68	87.41	106.1	124.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/29	49.7	-0.8	-1.58%	51	48.5	63.81	0.82	0.78	0.8	31.2	49.92	68.64	87.37	106.1	124.8
07/28	50.5	-1.1	-2.13%	51.1	50.2	63.81	0.82	0.8	0.81	31.19	49.9	68.61	87.32	106	124.7
07/27	51.6	+0.4	+0.78%	51.7	50.7	63.81	0.83	0.81	0.83	31.17	49.87	68.57	87.27	106	124.7
07/24	51.2	-0.5	-0.97%	51.8	50.7	63.81	0.83	0.81	0.82	31.15	49.84	68.54	87.23	105.9	124.6
07/23	51.7	-0.4	-0.77%	52.7	51.4	63.81	0.85	0.83	0.83	31.14	49.82	68.5	87.18	105.9	124.5
07/22	52.1	0	0%	53.8	51.8	63.81	0.86	0.83	0.84	31.12	49.79	68.46	87.14	105.8	124.5
07/21	52.1	+0.7	+1.36%	52.9	51.6	63.81	0.85	0.83	0.84	31.1	49.77	68.43	87.09	105.8	124.4
07/20	51.4	-0.6	-1.15%	53	51.4	63.81	0.85	0.83	0.83	31.09	49.74	68.39	87.05	105.7	124.4
07/17	52	-1	-1.89%	53	51.9	63.81	0.85	0.84	0.84	31.07	49.71	68.36	87	105.6	124.3
07/16	53	-0.9	-1.67%	54	52.9	63.81	0.87	0.85	0.85	31.05	49.69	68.32	86.95	105.6	124.2
07/15	53.9	+1.6	+3.06%	53.9	52.4	63.81	0.87	0.84	0.87	31.04	49.66	68.28	86.91	105.5	124.2
07/14	52.3	-1.5	-2.79%	53.8	51.8	63.81	0.87	0.83	0.84	31.02	49.64	68.25	86.86	105.5	124.1
07/13	53.8	-1	-1.82%	55	53.3	63.81	0.89	0.86	0.87	31.01	49.61	68.21	86.82	105.4	124
07/09	54.8	-1.1	-1.97%	56.3	54.7	63.81	0.91	0.88	0.88	30.99	49.58	68.18	86.77	105.4	124
07/08	55.9	-0.2	-0.36%	56.5	55.2	63.81	0.91	0.89	0.9	30.97	49.56	68.14	86.72	105.3	123.9
07/07	56.1	+1	+1.81%	56.7	55.2	63.81	0.92	0.89	0.91	30.96	49.53	68.1	86.68	105.3	123.8
07/06	55.1	+0.7	+1.29%	56.7	54.8	63.81	0.92	0.89	0.89	30.94	49.5	68.07	86.63	105.2	123.8
07/03	54.4	+0.9	+1.68%	55.1	53.1	63.81	0.89	0.86	0.88	30.92	49.48	68.03	86.59	105.1	123.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/02	53.5	-0.2	-0.37%	53.7	52.6	63.81	0.87	0.85	0.87	30.91	49.45	68	86.54	105.1	123.6
07/01	53.7	-0.2	-0.37%	54.6	53	63.81	0.88	0.86	0.87	30.89	49.43	67.96	86.5	105	123.6
06/30	53.9	+0.9	+1.7%	54	53	61.75	0.87	0.86	0.87	30.88	49.4	67.93	86.45	105	123.5
06/29	53	+2.2	+4.33%	53.1	51.2	61.75	0.86	0.83	0.86	30.9	49.44	67.98	86.52	105.1	123.6
06/26	50.8	-1.2	-2.31%	52.4	50.7	61.75	0.85	0.82	0.82	30.92	49.48	68.03	86.58	105.1	123.7
06/25	52	-0.6	-1.14%	53.2	51.7	61.75	0.86	0.84	0.84	30.95	49.51	68.08	86.65	105.2	123.8
06/24	52.6	+0.9	+1.74%	53.4	51.5	61.75	0.86	0.83	0.85	30.97	49.55	68.13	86.72	105.3	123.9
06/23	51.7	-0.8	-1.52%	52.5	51.6	61.75	0.85	0.83	0.83	30.99	49.59	68.19	86.78	105.4	124
06/22	52.5	+0.2	+0.38%	53.1	52.3	61.75	0.86	0.84	0.85	31.02	49.63	68.24	86.85	105.5	124.1
06/18	52.3	+0.1	+0.19%	53.3	51.8	61.75	0.86	0.83	0.84	31.04	49.67	68.29	86.92	105.5	124.2
06/17	52.2	+0.9	+1.75%	52.9	51.2	61.75	0.85	0.82	0.84	31.07	49.71	68.34	86.98	105.6	124.3
06/16	51.3	-0.5	-0.97%	52.4	51.3	61.75	0.84	0.83	0.83	31.09	49.74	68.4	87.05	105.7	124.4
06/15	51.8	+0.3	+0.58%	52.6	51.8	61.75	0.85	0.83	0.83	31.11	49.78	68.45	87.12	105.8	124.5
06/12	51.5	+0.5	+0.98%	52.2	51.3	61.75	0.84	0.82	0.83	31.14	49.82	68.5	87.18	105.9	124.5
06/11	51	-0.8	-1.54%	51.5	50.3	61.75	0.83	0.81	0.82	31.16	49.86	68.55	87.25	105.9	124.6
06/10	51.8	-0.5	-0.96%	53	51.4	61.75	0.85	0.82	0.83	31.19	49.9	68.61	87.32	106	124.7
06/09	52.3	-0.2	-0.38%	53.7	52.2	61.75	0.86	0.84	0.84	31.21	49.93	68.66	87.39	106.1	124.8
06/08	52.5	-0.7	-1.32%	52.6	50.6	61.75	0.84	0.81	0.84	31.23	49.97	68.71	87.45	106.2	124.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/05	53.2	+0.1	+0.19%	53.7	52.3	61.75	0.86	0.84	0.85	31.26	50.01	68.76	87.52	106.3	125
06/04	53.1	+0.6	+1.14%	53.5	52.3	61.75	0.86	0.84	0.85	31.28	50.05	68.82	87.59	106.4	125.1
06/03	52.5	+0.2	+0.38%	52.7	51.9	61.75	0.84	0.83	0.84	31.3	50.09	68.87	87.65	106.4	125.2
06/02	52.3	-1	-1.88%	53.3	51.8	61.75	0.85	0.83	0.83	31.33	50.13	68.92	87.72	106.5	125.3
06/01	53.3	+1.1	+2.11%	53.8	51.3	61.75	0.86	0.82	0.85	31.35	50.16	68.97	87.79	106.6	125.4
05/29	52.2	+1.9	+3.78%	52.7	50.7	61.75	0.84	0.81	0.83	31.38	50.2	69.03	87.85	106.7	125.5
05/28	50.3	-0.5	-0.98%	51.2	50.1	61.75	0.82	0.8	0.8	31.4	50.24	69.08	87.92	106.8	125.6
05/27	50.8	-0.4	-0.78%	51.8	50.5	61.75	0.82	0.8	0.81	31.42	50.28	69.13	87.99	106.8	125.7
05/26	51.2	-0.1	-0.19%	51.9	51	61.75	0.83	0.81	0.81	31.45	50.32	69.18	88.05	106.9	125.8
05/25	51.3	-1	-1.91%	52.6	51.2	61.75	0.84	0.81	0.82	31.47	50.35	69.24	88.12	107	125.9
05/22	52.3	-0.8	-1.51%	53.1	52.2	61.75	0.84	0.83	0.83	31.5	50.39	69.29	88.19	107.1	126
05/21	53.1	+1.5	+2.91%	53.5	52.1	61.75	0.85	0.83	0.84	31.52	50.43	69.34	88.25	107.2	126.1
05/20	51.6	0	0%	52.1	51.3	61.75	0.83	0.81	0.82	31.54	50.47	69.39	88.32	107.2	126.2
05/19	51.6	-0.3	-0.58%	52.9	51.5	61.75	0.84	0.82	0.82	31.57	50.51	69.45	88.39	107.3	126.3
05/18	51.9	-1.9	-3.53%	53.9	51.8	61.75	0.85	0.82	0.82	31.59	50.54	69.5	88.45	107.4	126.4
05/15	53.8	+0.7	+1.32%	55.4	52.5	61.75	0.88	0.83	0.85	31.61	50.58	69.55	88.52	107.5	126.5
05/14	53.1	+0.2	+0.38%	53.7	51.6	61.75	0.85	0.82	0.84	31.64	50.62	69.6	88.59	107.6	126.6
05/13	52.9	-1.6	-2.94%	54.6	52.9	61.75	0.86	0.84	0.84	31.66	50.66	69.66	88.65	107.7	126.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/12	54.5	-1	-1.8%	56.1	54.2	61.75	0.89	0.86	0.86	31.69	50.7	69.71	88.72	107.7	126.7
05/11	55.5	+1.2	+2.21%	55.9	54.2	61.75	0.88	0.85	0.88	31.71	50.74	69.76	88.79	107.8	126.8
05/08	54.3	-0.5	-0.91%	55.5	53.8	61.75	0.87	0.85	0.86	31.73	50.77	69.81	88.85	107.9	126.9
05/07	54.8	-0.6	-1.08%	56	54.1	61.75	0.88	0.85	0.86	31.76	50.81	69.87	88.92	108	127
05/06	55.4	-0.7	-1.25%	56.2	54.4	61.75	0.88	0.86	0.87	31.78	50.85	69.92	88.99	108.1	127.1
05/05	56.1	+1.3	+2.37%	57	54.5	61.75	0.9	0.86	0.88	31.81	50.89	69.97	89.05	108.1	127.2
05/04	54.8	+0.7	+1.29%	55.1	53.9	61.75	0.87	0.85	0.86	31.83	50.93	70.02	89.12	108.2	127.3
04/30	54.1	-0.9	-1.64%	55.6	53.7	61.75	0.87	0.84	0.85	31.85	50.96	70.08	89.19	108.3	127.4
04/29	55	-0.6	-1.08%	56.2	54.9	61.75	0.88	0.86	0.86	31.88	51	70.13	89.26	108.4	127.5
04/28	55.6	+2.2	+4.12%	56.4	53.5	61.75	0.88	0.84	0.87	31.9	51.04	70.18	89.32	108.5	127.6
04/27	53.4	+2.2	+4.3%	53.9	50.5	61.75	0.84	0.79	0.84	31.92	51.08	70.23	89.39	108.5	127.7
04/24	51.2	-0.6	-1.16%	51.9	50.9	61.75	0.81	0.8	0.8	31.95	51.12	70.29	89.46	108.6	127.8
04/23	51.8	-1.3	-2.45%	53.4	51.1	61.75	0.84	0.8	0.81	31.97	51.16	70.34	89.52	108.7	127.9
04/22	53.1	+0.4	+0.76%	53.2	52.5	61.75	0.83	0.82	0.83	32	51.19	70.39	89.59	108.8	128
04/21	52.7	-0.4	-0.75%	53.3	52.4	61.75	0.83	0.82	0.82	32.02	51.23	70.44	89.66	108.9	128.1
04/20	53.1	+0.4	+0.76%	55.1	53	61.75	0.86	0.83	0.83	32.04	51.27	70.5	89.72	108.9	128.2
04/17	52.7	-0.9	-1.68%	53.7	52.6	61.75	0.84	0.82	0.82	32.07	51.31	70.55	89.79	109	128.3
04/16	53.6	+0.5	+0.94%	54.1	53.4	61.75	0.84	0.83	0.84	32.09	51.35	70.6	89.86	109.1	128.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
04/15	53.1	+0.9	+1.72%	53.5	52.3	61.75	0.83	0.81	0.83	32.12	51.38	70.65	89.92	109.2	128.5
04/14	52.2	0	0%	52.8	51.8	61.75	0.82	0.81	0.81	32.14	51.42	70.71	89.99	109.3	128.6
04/13	52.2	+0.8	+1.56%	52.4	50.8	61.75	0.81	0.79	0.81	32.16	51.46	70.76	90.06	109.4	128.7
04/10	51.4	-2	-3.75%	53.5	51.3	61.75	0.83	0.8	0.8	32.19	51.5	70.81	90.12	109.4	128.7
04/09	53.4	-1.1	-2.02%	55.2	52.8	61.75	0.86	0.82	0.83	32.21	51.54	70.86	90.19	109.5	128.8
04/08	54.5	+0.1	+0.18%	55.6	54.5	61.75	0.86	0.85	0.85	32.23	51.58	70.92	90.26	109.6	128.9
04/07	54.4	-1.2	-2.16%	55.8	54.2	61.75	0.86	0.84	0.84	32.26	51.61	70.97	90.32	109.7	129
04/02	55.6	-0.4	-0.71%	56.9	55.6	61.75	0.88	0.86	0.86	32.28	51.65	71.02	90.39	109.8	129.1
04/01	56	+2.4	+4.48%	56.5	54.3	61.75	0.87	0.84	0.87	32.31	51.69	71.07	90.46	109.8	129.2
03/31	53.6	-1.1	-2.01%	55.8	53.6	64.66	0.86	0.83	0.83	32.33	51.73	71.13	90.52	109.9	129.3
03/30	54.7	0	0%	56.3	53.7	64.66	0.87	0.83	0.85	32.33	51.73	71.12	90.52	109.9	129.3
03/27	54.7	+0.3	+0.55%	54.9	53.5	64.66	0.85	0.83	0.85	32.33	51.72	71.12	90.52	109.9	129.3
03/26	54.4	-0.9	-1.63%	57.1	54.4	64.66	0.88	0.84	0.84	32.33	51.72	71.12	90.51	109.9	129.3
03/25	55.3	+0.5	+0.91%	55.9	54.8	64.66	0.86	0.85	0.86	32.32	51.72	71.11	90.51	109.9	129.3
03/24	54.8	-0.7	-1.26%	56.6	54.2	64.66	0.88	0.84	0.85	32.32	51.72	71.11	90.5	109.9	129.3
03/23	55.5	+1	+1.83%	56	52.7	64.66	0.87	0.82	0.86	32.32	51.71	71.11	90.5	109.9	129.3
03/20	54.5	+0.9	+1.68%	55.3	53.7	64.66	0.86	0.83	0.84	32.32	51.71	71.1	90.5	109.9	129.3
03/19	53.6	-2.3	-4.11%	55.8	53.4	64.66	0.86	0.83	0.83	32.32	51.71	71.1	90.49	109.9	129.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
03/18	55.9	+0.6	+1.08%	56.5	55.2	64.66	0.87	0.85	0.86	32.32	51.71	71.1	90.49	109.9	129.3
03/17	55.3	+0.8	+1.47%	55.8	54.7	64.66	0.86	0.85	0.86	32.32	51.71	71.1	90.49	109.9	129.3
03/16	54.5	-0.6	-1.09%	55.6	53.7	64.66	0.86	0.83	0.84	32.32	51.7	71.09	90.48	109.9	129.3
03/13	55.1	+3.9	+7.62%	55.9	51.5	64.66	0.86	0.8	0.85	32.31	51.7	71.09	90.48	109.9	129.3
03/12	51.2	-1.1	-2.1%	52.8	50.8	64.66	0.82	0.79	0.79	32.31	51.7	71.09	90.47	109.9	129.2
03/11	52.3	+0.6	+1.16%	53.7	51.7	64.66	0.83	0.8	0.81	32.31	51.7	71.08	90.47	109.9	129.2
03/10	51.7	+1.2	+2.38%	52.2	50.8	64.66	0.81	0.79	0.8	32.31	51.7	71.08	90.47	109.9	129.2
03/09	50.5	-2.2	-4.17%	51.5	50	64.66	0.8	0.77	0.78	32.31	51.69	71.08	90.46	109.8	129.2
03/06	52.7	-1.1	-2.04%	53.4	52.1	64.66	0.83	0.81	0.82	32.31	51.69	71.08	90.46	109.8	129.2
03/05	53.8	+1.3	+2.48%	54.2	52.8	64.66	0.84	0.82	0.83	32.31	51.69	71.07	90.46	109.8	129.2
03/04	52.5	-1.8	-3.31%	53.7	51.7	64.66	0.83	0.8	0.81	32.3	51.69	71.07	90.45	109.8	129.2
03/03	54.3	-1.2	-2.16%	55.6	54	64.66	0.86	0.84	0.84	32.3	51.68	71.07	90.45	109.8	129.2
03/02	55.5	-1.2	-2.12%	56.5	55.5	64.66	0.87	0.86	0.86	32.3	51.68	71.06	90.44	109.8	129.2
02/26	56.7	-0.6	-1.05%	57.9	56.5	64.66	0.9	0.87	0.88	32.3	51.68	71.06	90.44	109.8	129.2
02/25	57.3	+0.5	+0.88%	59.3	57.2	64.66	0.92	0.89	0.89	32.3	51.68	71.06	90.44	109.8	129.2
02/24	56.8	-1.1	-1.9%	58.8	56.6	64.66	0.91	0.88	0.88	32.3	51.68	71.05	90.43	109.8	129.2
02/23	57.9	+1.2	+2.12%	57.9	56.4	64.66	0.9	0.87	0.9	32.3	51.67	71.05	90.43	109.8	129.2
02/11	56.7	-0.8	-1.39%	57.4	56.1	64.66	0.89	0.87	0.88	32.29	51.67	71.05	90.42	109.8	129.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
02/10	57.5	+0.1	+0.17%	57.7	56.6	64.66	0.89	0.88	0.89	32.29	51.67	71.05	90.42	109.8	129.2
02/09	57.4	+1.3	+2.32%	57.9	56	64.66	0.9	0.87	0.89	32.29	51.67	71.04	90.42	109.8	129.2
02/06	56.1	-1.8	-3.11%	57.8	55.5	64.66	0.9	0.86	0.87	32.29	51.66	71.04	90.41	109.8	129.2
02/05	57.9	-1.6	-2.69%	59.9	57.6	64.66	0.93	0.89	0.9	32.29	51.66	71.04	90.41	109.8	129.2
02/04	59.5	+3.3	+5.87%	59.6	55.8	64.66	0.92	0.86	0.92	32.29	51.66	71.03	90.41	109.8	129.2
02/03	56.2	-1.7	-2.94%	57.9	56	64.66	0.9	0.87	0.87	32.29	51.66	71.03	90.4	109.8	129.1
02/02	57.9	+0.4	+0.7%	58	56.3	64.66	0.9	0.87	0.9	32.29	51.66	71.03	90.4	109.8	129.1
01/30	57.5	-1.5	-2.54%	59.6	57.3	64.66	0.92	0.89	0.89	32.28	51.65	71.02	90.39	109.8	129.1
01/29	59	-0.5	-0.84%	60.1	58.2	64.66	0.93	0.9	0.91	32.28	51.65	71.02	90.39	109.8	129.1
01/28	59.5	-1.6	-2.62%	61.7	59	64.66	0.96	0.91	0.92	32.28	51.65	71.02	90.39	109.8	129.1
01/27	61.1	+1.4	+2.35%	62.1	60.1	64.66	0.96	0.93	0.95	32.28	51.65	71.02	90.38	109.8	129.1
01/26	59.7	-1.8	-2.93%	62.3	59.4	64.66	0.97	0.92	0.92	32.28	51.65	71.01	90.38	109.7	129.1
01/23	61.5	+4	+6.96%	62.5	57.9	64.66	0.97	0.9	0.95	32.28	51.64	71.01	90.38	109.7	129.1
01/22	57.5	-0.6	-1.03%	58.4	57	64.66	0.9	0.88	0.89	32.28	51.64	71.01	90.37	109.7	129.1
01/21	58.1	-0.5	-0.85%	58.7	57.4	64.66	0.91	0.89	0.9	32.27	51.64	71	90.37	109.7	129.1
01/20	58.6	-1.2	-2.01%	60.2	58.5	64.66	0.93	0.91	0.91	32.27	51.64	71	90.36	109.7	129.1
01/19	59.8	-0.8	-1.32%	62	59.4	64.66	0.96	0.92	0.93	32.27	51.63	71	90.36	109.7	129.1
01/16	60.6	+0.5	+0.83%	62.2	60.4	64.66	0.96	0.94	0.94	32.27	51.63	70.99	90.36	109.7	129.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
01/15	60.1	+0.4	+0.67%	60.4	59.4	64.66	0.94	0.92	0.93	32.27	51.63	70.99	90.35	109.7	129.1
01/14	59.7	+0.5	+0.84%	60.5	59.4	64.66	0.94	0.92	0.93	32.27	51.63	70.99	90.35	109.7	129.1
01/13	59.2	+0.9	+1.54%	59.4	58.3	64.66	0.92	0.9	0.92	32.27	51.63	70.98	90.34	109.7	129.1
01/12	58.3	-1.3	-2.18%	60.3	58.2	64.66	0.93	0.9	0.9	32.26	51.62	70.98	90.34	109.7	129.1
01/09	59.6	-0.2	-0.33%	60.5	59.1	64.66	0.94	0.92	0.92	32.26	51.62	70.98	90.34	109.7	129.1
01/08	59.8	+0.2	+0.34%	60.9	59.5	64.66	0.94	0.92	0.93	32.26	51.62	70.98	90.33	109.7	129
01/07	59.6	+1.3	+2.23%	59.7	58.3	64.66	0.93	0.9	0.92	32.26	51.62	70.97	90.33	109.7	129
01/06	58.3	0	0%	59.7	58	64.66	0.93	0.9	0.9	32.26	51.61	70.97	90.33	109.7	129
01/05	58.3	-1.2	-2.02%	59.5	58.2	64.66	0.92	0.9	0.9	32.26	51.61	70.97	90.32	109.7	129
01/02	59.5	+0.2	+0.34%	60.5	59.4	64.66	0.94	0.92	0.92	32.26	51.61	70.96	90.32	109.7	129
12/31	59.3	-0.5	-0.84%	60.2	59.3	64.51	0.93	0.92	0.92	32.26	51.61	70.96	90.31	109.7	129
12/30	59.8	-0.5	-0.83%	60.4	59.3	64.51	0.94	0.92	0.93	32.25	51.59	70.94	90.29	109.6	129
12/29	60.3	-0.3	-0.5%	61.3	60.2	64.51	0.95	0.93	0.94	32.24	51.58	70.92	90.26	109.6	128.9
12/26	60.6	-0.8	-1.3%	62.2	60.6	64.51	0.97	0.94	0.94	32.23	51.56	70.9	90.24	109.6	128.9
12/24	61.4	-0.2	-0.32%	62.5	61.3	64.51	0.97	0.95	0.95	32.22	51.55	70.88	90.21	109.5	128.9
12/23	61.6	+0.1	+0.16%	63	61.5	64.51	0.98	0.95	0.96	32.21	51.53	70.86	90.18	109.5	128.8
12/22	61.5	+0.6	+0.99%	62	61.2	64.51	0.96	0.95	0.95	32.2	51.52	70.84	90.16	109.5	128.8
12/19	60.9	+0.6	+1%	61.4	60.3	64.51	0.95	0.94	0.95	32.19	51.5	70.82	90.13	109.4	128.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12/18	60.3	+0.1	+0.17%	61.2	60.1	64.51	0.95	0.93	0.94	32.18	51.49	70.8	90.11	109.4	128.7
12/17	60.2	+0.7	+1.18%	60.5	60	64.51	0.94	0.93	0.94	32.17	51.47	70.78	90.08	109.4	128.7
12/16	59.5	-1	-1.65%	60.3	59	64.51	0.94	0.92	0.92	32.16	51.46	70.76	90.05	109.4	128.6
12/15	60.5	0	0%	60.8	59.9	64.51	0.95	0.93	0.94	32.15	51.44	70.74	90.03	109.3	128.6
12/12	60.5	-1.3	-2.1%	61.7	60.4	64.51	0.96	0.94	0.94	32.14	51.43	70.72	90	109.3	128.6
12/11	61.8	+0.8	+1.31%	62.5	61.5	64.51	0.97	0.96	0.96	32.13	51.42	70.7	89.98	109.3	128.5
12/10	61	-0.6	-0.97%	62.2	60.8	64.51	0.97	0.95	0.95	32.13	51.4	70.68	89.95	109.2	128.5
12/09	61.6	-0.3	-0.48%	62.1	61.5	64.51	0.97	0.96	0.96	32.12	51.39	70.65	89.92	109.2	128.5
12/08	61.9	-1.1	-1.75%	63	61.7	64.51	0.98	0.96	0.96	32.11	51.37	70.63	89.9	109.2	128.4
12/05	63	-1.1	-1.72%	63.9	62.7	64.51	1	0.98	0.98	32.1	51.36	70.61	89.87	109.1	128.4
12/04	64.1	+0.3	+0.47%	64.7	63.7	64.51	1.01	0.99	1	32.09	51.34	70.59	89.85	109.1	128.4
12/03	63.8	-0.9	-1.39%	65.1	63.8	64.51	1.01	0.99	0.99	32.08	51.33	70.57	89.82	109.1	128.3
12/02	64.7	+0.5	+0.78%	65.3	63.8	64.51	1.02	0.99	1.01	32.07	51.31	70.55	89.79	109	128.3
12/01	64.2	-0.9	-1.38%	65.8	63.7	64.51	1.03	0.99	1	32.06	51.3	70.53	89.77	109	128.2
11/28	65.1	-0.5	-0.76%	66.2	64.7	64.51	1.03	1.01	1.02	32.05	51.28	70.51	89.74	109	128.2
11/27	65.6	-0.3	-0.46%	66.6	64.9	64.51	1.04	1.01	1.02	32.04	51.27	70.49	89.72	108.9	128.2
11/26	65.9	+1.1	+1.7%	66.8	65.2	64.51	1.04	1.02	1.03	32.03	51.25	70.47	89.69	108.9	128.1
11/25	64.8	+1.4	+2.21%	65.4	63.5	64.51	1.02	0.99	1.01	32.02	51.24	70.45	89.66	108.9	128.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.11)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/24	63.4	+0.9	+1.44%	63.7	62.3	64.51	0.99	0.97	0.99	32.01	51.22	70.43	89.64	108.8	128.1
11/21	62.5	-0.4	-0.64%	63.5	62	64.51	0.99	0.97	0.98	32	51.21	70.41	89.61	108.8	128
11/20	62.9	-1.2	-1.87%	65.5	62.8	64.51	1.02	0.98	0.98	32	51.19	70.39	89.59	108.8	128
11/19	64.1	-1.5	-2.29%	65.9	63.6	64.51	1.03	0.99	1	31.99	51.18	70.37	89.56	108.8	127.9
11/18	65.6	+0.2	+0.31%	67.4	64.7	64.51	1.05	1.01	1.03	31.98	51.16	70.35	89.53	108.7	127.9
11/17	65.4	+0.5	+0.77%	66.1	64.6	64.51	1.03	1.01	1.02	31.97	51.15	70.33	89.51	108.7	127.9

4746 台耀 / 本淨比河流圖(日)

4746 台耀

新聞及公告

4746 台耀 本淨比河流圖

4746 台耀 本淨比河流圖(日線圖)

4746 台耀本淨比河流圖

4746 台耀本淨比河流圖(日線圖)