≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / 本淨比河流圖(日)

4747 強生*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7514.35+1.4+9.76%9.06%14.4515.7514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6332,499萬8112.01張/筆15.30.987.990.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7351.11億1,6754.62張/筆14.4-1.45 (-9.18%)

連續漲跌: 連4跌→漲  ( +1.4元 / +9.76%)

財報評分: 最新64分 / 平均66分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 強生*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 15:07)

• 強生*2026年第3季自結合併損益 (公告訊息 10/29 13:43)

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/21 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

4747 強生* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1315.75+1.4+9.76%15.7514.4516.080.980.90.98
16.08
22.51
28.94
35.38
41.81
48.24
11/1214.35-1.45-9.18%1514.2516.080.930.890.89
16.08
22.51
28.94
35.38
41.81
48.24
11/1115.8-1.75-9.97%15.815.816.080.980.980.98
16.08
22.51
28.94
35.38
41.81
48.24
11/1017.55-1.9-9.77%17.5517.5516.081.091.091.09
16.08
22.51
28.94
35.38
41.81
48.24
11/0919.45-2.15-9.95%19.4519.4516.081.211.211.21
16.08
22.51
28.94
35.38
41.81
48.24
11/0621.6+0.5+2.37%21.61916.081.341.181.34
16.08
22.51
28.94
35.38
41.81
48.24
11/0521.1-1.4-6.22%22.421.116.081.391.311.31
16.08
22.51
28.94
35.38
41.81
48.24
11/0422.5-0.25-1.1%22.521.816.081.41.361.4
16.08
22.51
28.94
35.38
41.81
48.24
11/0322.7500%22.752116.081.411.311.41
16.08
22.51
28.94
35.38
41.81
48.24
11/0222.75-0.15-0.66%22.7522.0516.081.411.371.41
16.08
22.51
28.94
35.38
41.81
48.24
10/3022.9-0.1-0.43%22.922.416.081.421.391.42
16.08
22.51
28.94
35.38
41.81
48.24
10/2923-0.05-0.22%2322.4516.081.431.41.43
16.08
22.51
28.94
35.38
41.81
48.24
10/2823.05+0.05+0.22%23.0522.616.081.431.411.43
16.08
22.51
28.94
35.38
41.81
48.24
10/2723-0.2-0.86%23.222.616.081.441.411.43
16.08
22.51
28.94
35.38
41.81
48.24
10/2223.200%23.322.7516.081.451.411.44
16.08
22.51
28.94
35.38
41.81
48.24
10/2123.2-0.15-0.64%23.4523.216.081.461.441.44
16.08
22.51
28.94
35.38
41.81
48.24
10/2023.35+0.15+0.65%23.3522.716.081.451.411.45
16.08
22.51
28.94
35.38
41.81
48.24
10/1923.2-0.25-1.07%23.3522.516.081.451.41.44
16.08
22.51
28.94
35.38
41.81
48.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1623.45+0.25+1.08%2523.4516.081.551.461.46
16.08
22.51
28.94
35.38
41.81
48.24
10/1523.2+0.2+0.87%23.222.5516.081.441.41.44
16.08
22.51
28.94
35.38
41.81
48.24
10/142300%2322.7516.081.431.411.43
16.08
22.51
28.94
35.38
41.81
48.24
10/1323+0.05+0.22%2322.716.081.431.411.43
16.08
22.51
28.94
35.38
41.81
48.24
10/1222.95-0.4-1.71%23.3522.9516.081.451.431.43
16.08
22.51
28.94
35.38
41.81
48.24
10/0823.35+0.2+0.86%23.3523.216.081.451.441.45
16.08
22.51
28.94
35.38
41.81
48.24
10/0723.15-0.05-0.22%23.322.9516.081.451.431.44
16.08
22.51
28.94
35.38
41.81
48.24
10/0623.2+0.35+1.53%23.422.9516.081.461.431.44
16.08
22.51
28.94
35.38
41.81
48.24
10/0522.85-0.1-0.44%23.122.8516.081.441.421.42
16.08
22.51
28.94
35.38
41.81
48.24
10/0222.95-0.15-0.65%23.122.716.081.441.411.43
16.08
22.51
28.94
35.38
41.81
48.24
10/0123.1-0.5-2.12%23.752316.081.481.431.44
16.08
22.51
28.94
35.38
41.81
48.24
09/3023.600%23.622.616.081.471.411.47
16.08
22.51
28.94
35.38
41.81
48.24
09/2923.6-0.2-0.84%23.623.0516.081.431.41.43
16.48
23.07
29.66
36.25
42.84
49.43
09/2423.800%23.823.516.081.411.391.41
16.87
23.62
30.37
37.12
43.87
50.61
09/2323.8+0.2+0.85%23.923.116.081.381.341.38
17.27
24.17
31.08
37.99
44.89
51.8
09/2223.6-0.15-0.63%23.823.616.081.351.341.34
17.66
24.73
31.79
38.86
45.92
52.99
09/2123.75-0.3-1.25%24.0523.516.081.331.31.32
18.06
25.28
32.51
39.73
46.95
54.18
09/1824.05+0.05+0.21%24.324.0516.081.321.31.3
18.45
25.84
33.22
40.6
47.98
55.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1724+0.2+0.84%24.4523.716.081.31.261.27
18.85
26.39
33.93
41.47
49.01
56.55
09/1623.8-0.7-2.86%24.9523.7516.081.31.231.24
19.25
26.94
34.64
42.34
50.04
57.74
09/1524.5-0.5-2%2524.4516.081.271.241.25
19.64
27.5
35.35
43.21
51.07
58.92
09/1425+0.2+0.81%25.124.7516.081.251.241.25
20.04
28.05
36.07
44.08
52.1
60.11
09/1124.8-0.4-1.59%25.124.416.081.231.191.21
20.43
28.61
36.78
44.95
53.13
61.3
09/1025.2-0.1-0.4%25.324.6516.081.211.181.21
20.83
29.16
37.49
45.82
54.15
62.49
09/0925.3+0.05+0.2%25.524.716.081.21.161.19
21.22
29.71
38.2
46.69
55.18
63.67
09/0825.25+0.5+2.02%25.2524.5516.081.171.141.17
21.62
30.27
38.92
47.56
56.21
64.86
09/0724.75-0.1-0.4%24.7524.216.081.121.11.12
22.02
30.82
39.63
48.43
57.24
66.05
09/0424.8500%25.924.8516.081.161.111.11
22.41
31.38
40.34
49.31
58.27
67.23
09/0324.85+0.25+1.02%25.324.5516.081.111.081.09
22.81
31.93
41.05
50.18
59.3
68.42
09/0224.6-1.45-5.57%26.124.616.081.121.061.06
23.2
32.48
41.77
51.05
60.33
69.61
09/0126.05-1.3-4.75%27.352616.081.161.11.1
23.6
33.04
42.48
51.92
61.36
70.8
08/3127.35-0.9-3.19%29.1527.316.081.211.141.14
23.99
33.59
43.19
52.79
62.39
71.98
08/1956.5+3.5+6.6%58.35316.082.392.172.32
24.39
34.15
43.9
53.66
63.41
73.17
08/1853-0.2-0.38%54.252.716.082.192.132.14
24.79
34.7
44.61
54.53
64.44
74.36
08/1753.2-1.3-2.39%54.253.116.082.152.112.11
25.18
35.25
45.33
55.4
65.47
75.54
08/1454.5-1.3-2.33%57.354.516.082.242.132.13
25.58
35.81
46.04
56.27
66.5
76.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1355.800%56.75316.082.182.042.15
25.97
36.36
46.75
57.14
67.53
77.92
08/1255.8-0.3-0.53%56.955.816.082.162.122.12
26.37
36.92
47.46
58.01
68.56
79.11
08/1156.1+2+3.7%58.152.216.082.171.952.1
26.76
37.47
48.18
58.88
69.59
80.29
08/1054.1+4.3+8.63%54.749.716.082.011.831.99
27.16
38.02
48.89
59.75
70.62
81.48
08/0749.8-0.1-0.2%50.549.7516.081.831.811.81
27.56
38.58
49.6
60.62
71.64
82.67
08/0649.9-0.9-1.77%50.849.916.081.821.791.79
27.95
39.13
50.31
61.49
72.67
83.85
08/0550.8+1.1+2.21%51.25016.081.811.761.79
28.35
39.69
51.02
62.36
73.7
85.04
08/0449.7-0.8-1.58%50.348.916.081.751.71.73
28.74
40.24
51.74
63.23
74.73
86.23
08/0350.5+2.3+4.77%50.647.316.081.741.621.73
29.14
40.79
52.45
64.1
75.76
87.42
07/3148.2-0.4-0.82%48.24616.081.631.561.63
29.53
41.35
53.16
64.98
76.79
88.6
07/3048.6-1.35-2.7%48.6545.116.081.631.511.62
29.93
41.9
53.87
65.85
77.82
89.79
07/2949.95-1.55-3.01%50.846.416.081.681.531.65
30.33
42.46
54.59
66.72
78.85
90.98
07/2851.5+1.55+3.1%51.547.2516.081.681.541.68
30.72
43.01
55.3
67.59
79.88
92.16
07/2749.95+0.15+0.3%49.9549.116.081.611.581.61
31.12
43.56
56.01
68.46
80.9
93.35
07/2449.8+0.4+0.81%49.84916.081.581.551.58
31.51
44.12
56.72
69.33
81.93
94.54
07/2349.4+0.5+1.02%50.14916.081.571.541.55
31.91
44.67
57.44
70.2
82.96
95.73
07/2248.9+0.1+0.2%48.94716.081.511.451.51
32.3
45.23
58.15
71.07
83.99
96.91
07/2148.8-0.6-1.21%48.848.816.081.491.491.49
32.7
45.78
58.86
71.94
85.02
98.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2049.4+1.4+2.92%50.24816.081.521.451.49
33.1
46.33
59.57
72.81
86.05
99.29
07/1748-0.45-0.93%50.44816.081.51.431.43
33.49
46.89
60.28
73.68
87.08
100.5
07/1648.45-0.55-1.12%48.548.0516.081.431.421.43
33.89
47.44
61
74.55
88.11
101.7
07/1549-0.95-1.9%49.9547.616.081.461.391.43
34.28
48
61.71
75.42
89.14
102.8
07/1449.9500%49.9549.9516.081.441.441.44
34.68
48.55
62.42
76.29
90.16
104
07/1349.95-0.05-0.1%49.9548.316.081.421.381.42
35.07
49.1
63.13
77.16
91.19
105.2
07/0950+1.2+2.46%51.35016.081.451.411.41
35.47
49.66
63.85
78.03
92.22
106.4
07/0848.8+0.4+0.83%48.848.416.081.361.351.36
35.87
50.21
64.56
78.9
93.25
107.6
07/0748.4-0.55-1.12%48.6548.416.081.341.331.33
36.26
50.77
65.27
79.78
94.28
108.8
07/0648.95-0.2-0.41%49.248.916.081.341.331.34
36.66
51.32
65.98
80.65
95.31
110
07/0350.2+1.15+2.34%50.248.516.081.351.311.35
37.05
51.87
66.7
81.52
96.34
111.2
07/0249.05+0.5+1.03%49.0548.5516.081.311.31.31
37.45
52.43
67.41
82.39
97.37
112.3
07/0148.55-0.2-0.41%49.4548.5516.081.311.281.28
37.84
52.98
68.12
83.26
98.4
113.5
06/3048.75-0.4-0.81%49.2548.138.241.291.261.27
38.24
53.54
68.83
84.13
99.42
114.7
06/2949.15-0.35-0.71%49.749.1538.241.31.281.28
38.25
53.55
68.85
84.15
99.46
114.8
06/2649.5-0.05-0.1%49.8549.438.241.31.291.29
38.26
53.57
68.88
84.18
99.49
114.8
06/2549.55-1.65-3.22%5149.438.241.331.291.29
38.28
53.59
68.9
84.21
99.52
114.8
06/2451.2-0.9-1.73%51.850.638.241.351.321.34
38.29
53.6
68.92
84.23
99.55
114.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2352.1-0.3-0.57%52.25138.241.361.331.36
38.3
53.62
68.94
84.26
99.58
114.9
06/2252.4-0.4-0.76%53.95238.241.411.361.37
38.31
53.64
68.96
84.29
99.61
114.9
06/1852.8-0.9-1.68%53.752.838.241.41.381.38
38.32
53.65
68.98
84.31
99.64
115
06/1753.7+0.3+0.56%53.753.138.241.41.391.4
38.34
53.67
69.01
84.34
99.68
115
06/1653.4+0.8+1.52%5551.838.241.431.351.39
38.35
53.69
69.03
84.37
99.71
115
06/1552.6-1.5-2.77%53.852.638.241.41.371.37
38.36
53.71
69.05
84.39
99.74
115.1
06/1254.1+0.4+0.74%555238.241.431.361.41
38.37
53.72
69.07
84.42
99.77
115.1
06/1153.7-1.3-2.36%5452.638.241.411.371.4
38.39
53.74
69.09
84.45
99.8
115.2
06/105500%55.15538.241.431.431.43
38.4
53.76
69.12
84.47
99.83
115.2
06/0955+0.3+0.55%5554.738.241.431.421.43
38.41
53.77
69.14
84.5
99.87
115.2
06/0854.7-1-1.8%55.454.338.241.441.411.42
38.42
53.79
69.16
84.53
99.9
115.3
06/0555.7+0.3+0.54%56.554.138.241.471.411.45
38.43
53.81
69.18
84.56
99.93
115.3
06/0455.4+0.4+0.73%5654.538.241.461.421.44
38.45
53.82
69.2
84.58
99.96
115.3
06/0355-0.7-1.26%55.654.538.241.451.421.43
38.46
53.84
69.23
84.61
99.99
115.4
06/0255.7-1.2-2.11%57.455.738.241.491.451.45
38.47
53.86
69.25
84.64
100
115.4
06/0156.9-0.1-0.18%57.256.138.241.491.461.48
38.48
53.88
69.27
84.66
100.1
115.4
05/2957+0.5+0.88%575638.241.481.451.48
38.49
53.89
69.29
84.69
100.1
115.5
05/2856.500%57.255.138.241.491.431.47
38.51
53.91
69.31
84.72
100.1
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2756.5-0.3-0.53%5855.538.241.511.441.47
38.52
53.93
69.33
84.74
100.1
115.6
05/2656.8+2.3+4.22%58.154.538.241.511.411.47
38.53
53.94
69.36
84.77
100.2
115.6
05/2554.5-2.3-4.05%56.254.538.241.461.411.41
38.54
53.96
69.38
84.8
100.2
115.6
05/2256.8-1.2-2.07%56.856.838.241.471.471.47
38.56
53.98
69.4
84.82
100.2
115.7
05/2158+0.7+1.22%5856.138.241.51.451.5
38.57
53.99
69.42
84.85
100.3
115.7
05/2057.3-0.8-1.38%58.157.338.241.511.491.49
38.58
54.01
69.44
84.88
100.3
115.7
05/1958.100%58.356.838.241.511.471.51
38.59
54.03
69.47
84.9
100.3
115.8
05/1858.1+0.1+0.17%58.15738.241.511.481.51
38.6
54.05
69.49
84.93
100.4
115.8
05/1558+1+1.75%5856.538.241.51.461.5
38.62
54.06
69.51
84.96
100.4
115.8
05/1457+1+1.79%5755.238.241.481.431.48
38.63
54.08
69.53
84.98
100.4
115.9
05/1356+1.6+2.94%5653.738.241.451.391.45
38.64
54.1
69.55
85.01
100.5
115.9
05/1254.4+0.4+0.74%5553.438.241.421.381.41
38.65
54.11
69.57
85.04
100.5
116
05/1154+0.9+1.69%545338.241.41.371.4
38.66
54.13
69.6
85.06
100.5
116
05/0853.1-1.4-2.57%54.953.138.241.421.371.37
38.68
54.15
69.62
85.09
100.6
116
05/0754.5-0.6-1.09%55.154.238.241.421.41.41
38.69
54.16
69.64
85.12
100.6
116.1
05/0655.1-0.1-0.18%55.254.238.241.431.41.42
38.7
54.18
69.66
85.14
100.6
116.1
05/0555.2-0.3-0.54%5654.338.241.451.41.43
38.71
54.2
69.68
85.17
100.7
116.1
05/0455.5+0.5+0.91%55.553.938.241.431.391.43
38.73
54.22
69.71
85.2
100.7
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/3055+0.2+0.36%5553.238.241.421.371.42
38.74
54.23
69.73
85.22
100.7
116.2
04/2954.8+0.9+1.67%54.852.538.241.411.351.41
38.75
54.25
69.75
85.25
100.7
116.2
04/2853.9+0.4+0.75%5452.538.241.391.351.39
38.76
54.27
69.77
85.28
100.8
116.3
04/2753.5+0.5+0.94%5451.538.241.391.331.38
38.77
54.28
69.79
85.3
100.8
116.3
04/2453+0.8+1.53%53.552.138.241.381.341.37
38.79
54.3
69.81
85.33
100.8
116.4
04/2352.2+0.2+0.38%52.450.938.241.351.311.35
38.8
54.32
69.84
85.36
100.9
116.4
04/2252+0.3+0.58%52.55138.241.351.311.34
38.81
54.33
69.86
85.38
100.9
116.4
04/2151.7-0.7-1.34%52.351.438.241.351.321.33
38.82
54.35
69.88
85.41
100.9
116.5
04/2052.4-0.4-0.76%52.751.538.241.361.331.35
38.83
54.37
69.9
85.44
101
116.5
04/1752.8-1.3-2.4%53.250.638.241.371.31.36
38.85
54.39
69.92
85.46
101
116.5
04/1654.1+0.1+0.19%54.85438.241.411.391.39
38.86
54.4
69.95
85.49
101
116.6
04/1554-0.5-0.92%5453.438.241.391.371.39
38.87
54.42
69.97
85.52
101.1
116.6
04/1454.5-1.5-2.68%54.753.138.241.411.371.4
38.88
54.44
69.99
85.54
101.1
116.6
04/1356+1.7+3.13%5652.438.241.441.351.44
38.9
54.45
70.01
85.57
101.1
116.7
04/1054.3-0.7-1.27%5553.938.241.411.391.4
38.91
54.47
70.03
85.6
101.2
116.7
04/0955-0.7-1.26%57.754.738.241.481.411.41
38.92
54.49
70.05
85.62
101.2
116.8
04/0855.7+0.5+0.91%57.555.238.241.481.421.43
38.93
54.5
70.08
85.65
101.2
116.8
04/0755.2+0.6+1.1%59.954.538.241.541.41.42
38.94
54.52
70.1
85.68
101.3
116.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0254.6-1.3-2.33%55.554.638.241.421.41.4
38.96
54.54
70.12
85.7
101.3
116.9
04/0155.9+1.8+3.33%55.954.238.241.431.391.43
38.97
54.56
70.14
85.73
101.3
116.9
03/3154.1-0.1-0.18%54.252.338.981.391.341.39
38.98
54.57
70.16
85.76
101.3
116.9
03/3054.2+0.1+0.18%54.45438.981.41.391.39
38.95
54.54
70.12
85.7
101.3
116.9
03/2754.1-0.4-0.73%5553.138.981.411.361.39
38.93
54.5
70.07
85.65
101.2
116.8
03/2654.5-0.5-0.91%5554.238.981.411.391.4
38.9
54.47
70.03
85.59
101.2
116.7
03/255500%5554.938.981.411.411.41
38.88
54.43
69.98
85.54
101.1
116.6
03/245500%555538.981.421.421.42
38.85
54.4
69.94
85.48
101
116.6
03/2355+0.5+0.92%555338.981.421.361.42
38.83
54.36
69.89
85.42
101
116.5
03/2054.5-0.3-0.55%5554.538.981.421.41.4
38.8
54.33
69.85
85.37
100.9
116.4
03/1954.8+0.5+0.92%55.854.438.981.441.41.41
38.78
54.29
69.8
85.31
100.8
116.3
03/1854.3-0.7-1.27%55.554.138.981.431.41.4
38.75
54.26
69.76
85.26
100.8
116.3
03/1755-0.7-1.26%55.95538.981.441.421.42
38.73
54.22
69.71
85.2
100.7
116.2
03/1655.7-0.5-0.89%56.25438.981.451.41.44
38.7
54.19
69.67
85.15
100.6
116.1
03/1356.2-0.3-0.53%56.25438.981.451.41.45
38.68
54.15
69.62
85.09
100.6
116
03/1256.500%56.556.538.981.461.461.46
38.65
54.12
69.58
85.04
100.5
116
03/1156.500%575638.981.481.451.46
38.63
54.08
69.53
84.98
100.4
115.9
03/1056.500%56.556.438.981.461.461.46
38.6
54.05
69.49
84.93
100.4
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0956.500%56.556.538.981.461.461.46
38.58
54.01
69.44
84.87
100.3
115.7
03/0656.5+0.3+0.53%56.556.538.981.471.471.47
38.55
53.97
69.4
84.82
100.2
115.7
03/0556.2+2.1+3.88%56.255.238.981.461.431.46
38.53
53.94
69.35
84.76
100.2
115.6
03/0454.1-2.7-4.75%56.854.138.981.481.411.41
38.5
53.9
69.31
84.71
100.1
115.5
03/0356.8-0.1-0.18%57.555.438.981.491.441.48
38.48
53.87
69.26
84.65
100
115.4
03/0256.9+0.4+0.71%56.955.238.981.481.441.48
38.45
53.83
69.22
84.6
99.98
115.4
02/2656.5-0.2-0.35%56.75638.981.481.461.47
38.43
53.8
69.17
84.54
99.91
115.3
02/2556.7-0.3-0.53%57.556.438.981.51.471.48
38.4
53.76
69.13
84.49
99.85
115.2
02/245700%57.356.338.981.491.471.49
38.38
53.73
69.08
84.43
99.78
115.1
02/2357+0.3+0.53%575738.981.491.491.49
38.35
53.69
69.03
84.38
99.72
115.1
02/1156.7-0.2-0.35%56.756.638.981.481.481.48
38.33
53.66
68.99
84.32
99.65
115
02/1056.9-0.2-0.35%56.956.538.981.491.481.49
38.3
53.62
68.94
84.27
99.59
114.9
02/0957.1+0.4+0.71%57.756.538.981.511.481.49
38.28
53.59
68.9
84.21
99.52
114.8
02/0656.7-0.7-1.22%57.456.638.981.51.481.48
38.25
53.55
68.85
84.16
99.46
114.8
02/0557.4-0.7-1.2%58.15738.981.521.491.5
38.23
53.52
68.81
84.1
99.39
114.7
02/0458.1-0.1-0.17%58.157.138.981.521.491.52
38.2
53.48
68.76
84.04
99.33
114.6
02/0358.2+1.1+1.93%59.856.538.981.571.481.52
38.18
53.45
68.72
83.99
99.26
114.5
02/0257.1-0.3-0.52%57.256.538.981.51.481.5
38.15
53.41
68.67
83.93
99.2
114.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/3057.4-0.2-0.35%57.457.238.981.511.51.51
38.13
53.38
68.63
83.88
99.13
114.4
01/2957.6-0.4-0.69%5857.538.981.521.511.51
38.1
53.34
68.58
83.82
99.06
114.3
01/285800%58.15838.981.531.521.52
38.08
53.31
68.54
83.77
99
114.2
01/2758-1.7-2.85%58.957.638.981.551.511.52
38.05
53.27
68.49
83.71
98.93
114.2
01/2659.7+1.5+2.58%59.759.738.981.571.571.57
38.03
53.24
68.45
83.66
98.87
114.1
01/2358.2-0.4-0.68%58.958.238.981.551.531.53
38
53.2
68.4
83.6
98.8
114
01/2258.6-1.8-2.98%59.258.638.981.561.541.54
37.98
53.17
68.36
83.55
98.74
113.9
01/2160.900%60.960.938.981.61.61.6
37.95
53.13
68.31
83.49
98.67
113.9
01/2060.9+0.4+0.66%6160.138.981.611.581.61
37.93
53.1
68.27
83.44
98.61
113.8
01/1960.5+1.5+2.54%60.559.138.981.61.561.6
37.9
53.06
68.22
83.38
98.54
113.7
01/1659-0.4-0.67%605938.981.581.561.56
37.88
53.03
68.18
83.33
98.48
113.6
01/1559.4-0.1-0.17%59.458.938.981.571.561.57
37.85
52.99
68.13
83.27
98.41
113.6
01/1459.5-0.8-1.33%6059.538.981.591.571.57
37.83
52.96
68.09
83.22
98.35
113.5
01/1360.300%60.360.338.981.61.61.6
37.8
52.92
68.04
83.16
98.28
113.4
01/1260.3+0.7+1.17%60.359.538.981.61.581.6
37.78
52.89
68
83.11
98.22
113.3
01/0959.6+0.7+1.19%59.657.638.981.581.531.58
37.75
52.85
67.95
83.05
98.15
113.3
01/0858.9+0.6+1.03%58.95738.981.561.511.56
37.73
52.82
67.91
83
98.09
113.2
01/0758.3-1.2-2.02%59.358.338.981.571.551.55
37.7
52.78
67.86
82.94
98.02
113.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0659.5+0.2+0.34%59.55938.981.581.571.58
37.68
52.75
67.82
82.89
97.96
113
01/0559.3-0.7-1.17%6059.238.981.591.571.58
37.65
52.71
67.77
82.83
97.89
113
01/0260+0.8+1.35%60.259.338.981.61.581.59
37.63
52.68
67.73
82.78
97.83
112.9
12/3159.2+0.1+0.17%6059.137.61.61.571.57
37.6
52.64
67.68
82.72
97.76
112.8
12/3059.1-1.2-1.99%59.25937.61.571.571.57
37.61
52.65
67.69
82.73
97.78
112.8
12/2960.3+0.2+0.33%61.560.237.61.641.61.6
37.61
52.66
67.7
82.75
97.8
112.8
12/2660.1-0.4-0.66%60.260.137.61.61.61.6
37.62
52.67
67.72
82.76
97.81
112.9
12/2460.5+1+1.68%60.859.737.61.621.591.61
37.63
52.68
67.73
82.78
97.83
112.9
12/2359.5-0.2-0.34%59.559.537.61.581.581.58
37.63
52.69
67.74
82.79
97.85
112.9
12/2259.700%6059.537.61.591.581.59
37.64
52.7
67.75
82.81
97.87
112.9
12/1959.700%59.759.737.61.591.591.59
37.65
52.71
67.77
82.82
97.88
112.9
12/1859.7+0.7+1.19%59.75937.61.591.571.59
37.65
52.72
67.78
82.84
97.9
113
12/1759-0.3-0.51%59.358.737.61.571.561.57
37.66
52.73
67.79
82.85
97.92
113
12/1659.3+0.2+0.34%59.558.837.61.581.561.57
37.67
52.73
67.8
82.87
97.94
113
12/1559.1-0.6-1.01%6059.137.61.591.571.57
37.67
52.74
67.81
82.88
97.95
113
12/1259.7-0.3-0.5%59.859.237.61.591.571.58
37.68
52.75
67.83
82.9
97.97
113
12/1160-1-1.64%60.76037.61.611.591.59
37.69
52.76
67.84
82.91
97.99
113.1
12/1061-0.4-0.65%61.460.737.61.631.611.62
37.69
52.77
67.85
82.93
98.01
113.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0961.4+0.6+0.99%61.660.937.61.631.621.63
37.7
52.78
67.86
82.94
98.02
113.1
12/0860.8-0.2-0.33%60.960.237.61.621.61.61
37.71
52.79
67.88
82.96
98.04
113.1
12/0561-0.6-0.97%616137.61.621.621.62
37.72
52.8
67.89
82.97
98.06
113.1
12/0461.6+0.1+0.16%61.661.537.61.631.631.63
37.72
52.81
67.9
82.99
98.08
113.2
12/0361.5+0.5+0.82%61.561.537.61.631.631.63
37.73
52.82
67.91
83
98.09
113.2
12/026100%6160.937.61.621.611.62
37.74
52.83
67.92
83.02
98.11
113.2
12/0161+0.1+0.16%6160.937.61.621.611.62
37.74
52.84
67.94
83.03
98.13
113.2
11/2860.9-0.1-0.16%61.560.937.61.631.611.61
37.75
52.85
67.95
83.05
98.15
113.2
11/2761-0.1-0.16%61.16137.61.621.621.62
37.76
52.86
67.96
83.06
98.17
113.3
11/2661.1+0.1+0.16%61.16137.61.621.621.62
37.76
52.87
67.97
83.08
98.18
113.3
11/2561-0.2-0.33%61.160.737.61.621.611.62
37.77
52.88
67.98
83.09
98.2
113.3
11/2461.2-0.3-0.49%61.661.237.61.631.621.62
37.78
52.89
68
83.11
98.22
113.3
11/2161.5-0.1-0.16%62.860.137.61.661.591.63
37.78
52.9
68.01
83.12
98.24
113.3
11/2061.6+0.4+0.65%64.261.237.61.71.621.63
37.79
52.91
68.02
83.14
98.25
113.4
11/1961.2-0.8-1.29%6260.937.61.641.611.62
37.8
52.92
68.03
83.15
98.27
113.4
11/1862-1.2-1.9%62.76237.61.661.641.64
37.8
52.92
68.05
83.17
98.29
113.4
11/1763.2-0.6-0.94%63.863.237.61.691.671.67
37.81
52.93
68.06
83.18
98.31
113.4