4568 科際精密 / 本淨比河流圖(日)

4568 科際精密

日期: 11/13

4568 科際精密當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.2	48.4	-0.2	-0.41%	3.72%	48	49.8	48
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	129.6萬	37	717股/筆	48.87	1.43	26.48	-1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
99	462.1萬	97	1.02張/筆	46.5	-0.25 (-0.51%)

連續漲跌: 連4跌 ( -2.6元 / -5.12%)

財報評分: 最新48分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 11/10 15:51)

• 科際精密董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/10 15:51)

• 科際精密董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:50)

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

4568 科際精密本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4568 科際精密本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/13	48.2	-0.2	-0.41%	49.8	48	33.76	1.48	1.42	1.43	33.76	47.26	60.77	74.27	87.78	101.3
11/12	48.4	-0.25	-0.51%	48.8	45	33.76	1.45	1.33	1.43	33.76	47.26	60.77	74.27	87.78	101.3
11/11	48.65	-1.05	-2.11%	50	46.95	33.76	1.48	1.39	1.44	33.76	47.26	60.77	74.27	87.78	101.3
11/10	49.7	-1.1	-2.17%	52.5	49.5	33.76	1.56	1.47	1.47	33.76	47.26	60.77	74.27	87.78	101.3
11/09	50.8	+1.5	+3.04%	53.4	49.35	33.76	1.58	1.46	1.5	33.76	47.26	60.77	74.27	87.78	101.3
11/06	49.3	-2.7	-5.19%	52	47	33.76	1.54	1.39	1.46	33.76	47.26	60.77	74.27	87.78	101.3
11/05	52	-3.9	-6.98%	54	51.9	33.76	1.6	1.54	1.54	33.76	47.26	60.77	74.27	87.78	101.3
11/04	55.9	+4.6	+8.97%	55.9	48.65	33.76	1.66	1.44	1.66	33.76	47.26	60.77	74.27	87.78	101.3
11/03	51.3	-5.6	-9.84%	60.1	51.3	33.76	1.78	1.52	1.52	33.76	47.26	60.77	74.27	87.78	101.3
11/02	56.9	+5.1	+9.85%	56.9	54.8	33.76	1.69	1.62	1.69	33.76	47.26	60.77	74.27	87.78	101.3
10/30	51.8	+4.65	+9.86%	51.8	45.4	33.76	1.53	1.34	1.53	33.76	47.26	60.77	74.27	87.78	101.3
10/29	47.15	+3.8	+8.77%	47.15	42.15	33.76	1.4	1.25	1.4	33.76	47.26	60.77	74.27	87.78	101.3
10/28	43.35	+1.75	+4.21%	43.35	41.8	33.76	1.28	1.24	1.28	33.76	47.26	60.77	74.27	87.78	101.3
10/27	41.6	+0.25	+0.6%	41.85	41	33.76	1.24	1.21	1.23	33.76	47.26	60.77	74.27	87.78	101.3
10/22	41.35	+0.1	+0.24%	43.15	41.35	33.76	1.28	1.22	1.22	33.76	47.26	60.77	74.27	87.78	101.3
10/21	41.25	-0.8	-1.9%	42.5	41.25	33.76	1.26	1.22	1.22	33.76	47.26	60.77	74.27	87.78	101.3
10/20	42.05	+0.5	+1.2%	42.05	41	33.76	1.25	1.21	1.25	33.76	47.26	60.77	74.27	87.78	101.3
10/19	41.55	0	0%	41.55	40	33.76	1.23	1.18	1.23	33.76	47.26	60.77	74.27	87.78	101.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/16	41.55	-0.35	-0.84%	43.65	41.2	33.76	1.29	1.22	1.23	33.76	47.26	60.77	74.27	87.78	101.3
10/15	41.9	+2.1	+5.28%	43.65	40	33.76	1.29	1.18	1.24	33.76	47.26	60.77	74.27	87.78	101.3
10/14	39.8	0	0%	39.8	39.75	33.76	1.18	1.18	1.18	33.76	47.26	60.77	74.27	87.78	101.3
10/13	39.8	0	0%	39.8	39.8	33.76	1.18	1.18	1.18	33.76	47.26	60.77	74.27	87.78	101.3
10/12	39.8	+0.8	+2.05%	39.8	39	33.76	1.18	1.16	1.18	33.76	47.26	60.77	74.27	87.78	101.3
10/08	39	+0.15	+0.39%	39.05	39	33.76	1.16	1.16	1.16	33.76	47.26	60.77	74.27	87.78	101.3
10/07	38.85	+0.1	+0.26%	39.35	38.85	33.76	1.17	1.15	1.15	33.76	47.26	60.77	74.27	87.78	101.3
10/06	38.75	-0.3	-0.77%	39	38.65	33.76	1.16	1.14	1.15	33.76	47.26	60.77	74.27	87.78	101.3
10/05	39.05	+0.05	+0.13%	39.2	39	33.76	1.16	1.16	1.16	33.76	47.26	60.77	74.27	87.78	101.3
10/02	39	-0.05	-0.13%	39	38.85	33.76	1.16	1.15	1.16	33.76	47.26	60.77	74.27	87.78	101.3
10/01	39.05	-0.4	-1.01%	39.05	38.75	33.76	1.16	1.15	1.16	33.76	47.26	60.77	74.27	87.78	101.3
09/30	39.45	+0.4	+1.02%	39.8	39.05	33.76	1.18	1.16	1.17	33.76	47.26	60.77	74.27	87.78	101.3
09/29	39.05	-0.15	-0.38%	39.2	39.05	33.76	1.16	1.16	1.16	33.75	47.25	60.76	74.26	87.76	101.3
09/24	39.2	-1.05	-2.61%	40.45	39.2	33.76	1.2	1.16	1.16	33.75	47.24	60.74	74.24	87.74	101.2
09/23	40.25	+0.6	+1.51%	40.25	40.25	33.76	1.19	1.19	1.19	33.74	47.23	60.73	74.23	87.72	101.2
09/22	39.65	-0.55	-1.37%	39.65	38.8	33.76	1.18	1.15	1.18	33.73	47.22	60.72	74.21	87.7	101.2
09/21	40.2	+0.6	+1.52%	40.2	39.4	33.76	1.19	1.17	1.19	33.73	47.22	60.71	74.2	87.69	101.2
09/18	39.6	0	0%	39.6	39.6	33.76	1.17	1.17	1.17	33.72	47.21	60.69	74.18	87.67	101.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/17	39.6	-0.35	-0.88%	39.6	38.7	33.76	1.17	1.15	1.17	33.71	47.2	60.68	74.16	87.65	101.1
09/16	39.95	+0.1	+0.25%	39.95	39.95	33.76	1.19	1.19	1.19	33.7	47.19	60.67	74.15	87.63	101.1
09/15	39.85	+1.3	+3.37%	39.85	39.85	33.76	1.18	1.18	1.18	33.7	47.18	60.65	74.13	87.61	101.1
09/14	38.55	0	0%	38.55	38.55	33.76	1.14	1.14	1.14	33.69	47.17	60.64	74.12	87.59	101.1
09/11	38.5	0	0%	38.5	38.5	33.76	1.14	1.14	1.14	33.68	47.16	60.63	74.1	87.58	101
09/10	38.5	-0.7	-1.79%	39.2	38.5	33.76	1.16	1.14	1.14	33.68	47.15	60.62	74.09	87.56	101
09/09	39.15	0	0%	39.15	39.15	33.76	1.16	1.16	1.16	33.67	47.14	60.6	74.07	87.54	101
09/08	39.15	-0.25	-0.63%	39.4	39.15	33.76	1.17	1.16	1.16	33.66	47.13	60.59	74.06	87.52	101
09/07	39.4	+0.1	+0.25%	39.4	39.15	33.76	1.17	1.16	1.17	33.66	47.12	60.58	74.04	87.5	101
09/04	39.3	+0.1	+0.26%	39.85	39.05	33.76	1.18	1.16	1.17	33.65	47.11	60.57	74.03	87.49	100.9
09/03	39.2	-0.4	-1.01%	39.6	39.2	33.76	1.18	1.17	1.17	33.64	47.1	60.55	74.01	87.47	100.9
09/02	39.6	-0.5	-1.25%	39.8	39.6	33.76	1.18	1.18	1.18	33.63	47.09	60.54	74	87.45	100.9
09/01	40.1	+0.2	+0.5%	40.1	39.5	33.76	1.19	1.17	1.19	33.63	47.08	60.53	73.98	87.43	100.9
08/31	39.9	0	0%	39.9	39.9	33.76	1.19	1.19	1.19	33.62	47.07	60.52	73.96	87.41	100.9
08/28	39.9	0	0%	39.9	39.5	33.76	1.19	1.18	1.19	33.61	47.06	60.5	73.95	87.39	100.8
08/27	39.9	+0.35	+0.88%	39.95	39.35	33.76	1.19	1.17	1.19	33.61	47.05	60.49	73.93	87.38	100.8
08/26	39.55	0	0%	39.55	39.55	33.76	1.18	1.18	1.18	33.6	47.04	60.48	73.92	87.36	100.8
08/25	39.6	0	0%	39.6	39.6	33.76	1.18	1.18	1.18	33.59	47.03	60.47	73.9	87.34	100.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/24	39.6	+0.1	+0.25%	39.95	39.4	33.76	1.19	1.17	1.18	33.59	47.02	60.45	73.89	87.32	100.8
08/21	39.5	0	0%	39.5	38.6	33.76	1.18	1.15	1.18	33.58	47.01	60.44	73.87	87.3	100.7
08/20	39.5	+0.1	+0.25%	39.5	39.5	33.76	1.18	1.18	1.18	33.57	47	60.43	73.86	87.29	100.7
08/19	39.4	-0.1	-0.25%	39.45	39.2	33.76	1.18	1.17	1.17	33.56	46.99	60.42	73.84	87.27	100.7
08/18	39.5	+0.2	+0.51%	39.5	39	33.76	1.18	1.16	1.18	33.56	46.98	60.4	73.83	87.25	100.7
08/17	39.3	-0.15	-0.38%	39.5	39.3	33.76	1.18	1.17	1.17	33.55	46.97	60.39	73.81	87.23	100.7
08/14	39.45	-0.2	-0.5%	39.55	39.45	33.76	1.18	1.18	1.18	33.54	46.96	60.38	73.8	87.21	100.6
08/13	39.65	-0.6	-1.49%	40	39.25	33.76	1.19	1.17	1.18	33.54	46.95	60.37	73.78	87.19	100.6
08/12	40.25	0	0%	40.25	40.2	33.76	1.2	1.2	1.2	33.53	46.94	60.35	73.76	87.18	100.6
08/11	40.25	0	0%	40.25	40	33.76	1.2	1.19	1.2	33.52	46.93	60.34	73.75	87.16	100.6
08/10	40.25	+0.85	+2.16%	40.35	39.8	33.76	1.2	1.19	1.2	33.52	46.92	60.33	73.73	87.14	100.5
08/07	39.4	-0.1	-0.25%	39.4	39.4	33.76	1.18	1.18	1.18	33.51	46.91	60.32	73.72	87.12	100.5
08/06	39.5	+0.05	+0.13%	39.65	39.45	33.76	1.18	1.18	1.18	33.5	46.9	60.3	73.7	87.1	100.5
08/05	39.45	0	0%	39.6	39.45	33.76	1.18	1.18	1.18	33.49	46.89	60.29	73.69	87.09	100.5
08/04	39.45	0	0%	39.45	39.45	33.76	1.18	1.18	1.18	33.49	46.88	60.28	73.67	87.07	100.5
08/03	39.45	+0.75	+1.94%	39.5	39.4	33.76	1.18	1.18	1.18	33.48	46.87	60.27	73.66	87.05	100.4
07/31	38.7	-0.05	-0.13%	39.55	38.7	33.76	1.18	1.16	1.16	33.47	46.86	60.25	73.64	87.03	100.4
07/30	38.75	-0.55	-1.4%	38.75	38.75	33.76	1.16	1.16	1.16	33.47	46.85	60.24	73.63	87.01	100.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/29	39.3	+0.35	+0.9%	39.3	38.4	33.76	1.17	1.15	1.17	33.46	46.84	60.23	73.61	87	100.4
07/28	38.95	-0.5	-1.27%	39.25	38.5	33.76	1.17	1.15	1.16	33.45	46.83	60.21	73.6	86.98	100.4
07/27	39.45	+0.1	+0.25%	39.6	39.45	33.76	1.18	1.18	1.18	33.45	46.82	60.2	73.58	86.96	100.3
07/24	39.35	-0.35	-0.88%	39.75	39.2	33.76	1.19	1.17	1.18	33.44	46.81	60.19	73.57	86.94	100.3
07/23	39.7	+0.15	+0.38%	40	39.6	33.76	1.2	1.18	1.19	33.43	46.8	60.18	73.55	86.92	100.3
07/22	39.55	-0.2	-0.5%	40.05	39.55	33.76	1.2	1.18	1.18	33.42	46.79	60.16	73.53	86.9	100.3
07/21	39.75	-0.25	-0.62%	39.75	39.7	33.76	1.19	1.19	1.19	33.42	46.78	60.15	73.52	86.89	100.3
07/20	40	+0.15	+0.38%	40	39.75	33.76	1.2	1.19	1.2	33.41	46.78	60.14	73.5	86.87	100.2
07/17	39.85	+0.1	+0.25%	40.5	39.75	33.76	1.21	1.19	1.19	33.4	46.77	60.13	73.49	86.85	100.2
07/16	39.75	+1.4	+3.65%	40.5	38.65	33.76	1.21	1.16	1.19	33.4	46.76	60.11	73.47	86.83	100.2
07/15	40.35	-1.15	-2.77%	41.4	40.05	33.76	1.24	1.2	1.21	33.39	46.75	60.1	73.46	86.81	100.2
07/14	41.5	-0.3	-0.72%	41.5	41.15	33.76	1.24	1.23	1.24	33.38	46.74	60.09	73.44	86.8	100.1
07/13	41.8	+0.4	+0.97%	41.8	41.25	33.76	1.25	1.24	1.25	33.38	46.73	60.08	73.43	86.78	100.1
07/09	41.4	+0.05	+0.12%	41.4	41.35	33.76	1.24	1.24	1.24	33.37	46.72	60.06	73.41	86.76	100.1
07/08	41.35	-0.45	-1.08%	41.35	40.8	33.76	1.24	1.22	1.24	33.36	46.71	60.05	73.4	86.74	100.1
07/07	41.8	+0.55	+1.33%	41.8	41.3	33.76	1.25	1.24	1.25	33.35	46.7	60.04	73.38	86.72	100.1
07/06	41.25	+0.05	+0.12%	41.4	41.25	33.76	1.24	1.24	1.24	33.35	46.69	60.03	73.37	86.7	100
07/03	41.2	-0.75	-1.79%	41.8	41.2	33.76	1.25	1.24	1.24	33.34	46.68	60.01	73.35	86.69	100
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/02	41.95	+0.4	+0.96%	41.95	41.55	33.76	1.26	1.25	1.26	33.33	46.67	60	73.33	86.67	100
07/01	41.55	-0.05	-0.12%	41.55	41.1	33.76	1.25	1.23	1.25	33.33	46.66	59.99	73.32	86.65	99.98
06/30	41.6	+0.55	+1.34%	41.6	41.6	33.32	1.25	1.25	1.25	33.32	46.65	59.98	73.3	86.63	99.96
06/29	41.05	-0.75	-1.79%	41.8	40.7	33.32	1.25	1.22	1.23	33.36	46.7	60.05	73.39	86.73	100.1
06/26	41.8	0	0%	41.8	40.95	33.32	1.25	1.23	1.25	33.4	46.76	60.12	73.48	86.83	100.2
06/25	41.8	+0.1	+0.24%	41.95	41.45	33.32	1.25	1.24	1.25	33.44	46.81	60.19	73.56	86.94	100.3
06/24	41.7	+0.85	+2.08%	41.7	40.6	33.32	1.25	1.21	1.25	33.48	46.87	60.26	73.65	87.04	100.4
06/23	40.85	+0.05	+0.12%	40.85	40.6	33.32	1.22	1.21	1.22	33.52	46.92	60.33	73.73	87.14	100.5
06/22	40.8	+0.3	+0.74%	41.9	40.5	33.32	1.25	1.21	1.22	33.55	46.98	60.4	73.82	87.24	100.7
06/18	40.5	-1.35	-3.23%	41.1	40.45	33.32	1.22	1.2	1.21	33.59	47.03	60.47	73.9	87.34	100.8
06/17	41.85	+1.4	+3.46%	41.85	40.5	33.32	1.24	1.2	1.24	33.63	47.08	60.54	73.99	87.44	100.9
06/16	40.45	0	0%	40.55	40.4	33.32	1.2	1.2	1.2	33.67	47.14	60.61	74.08	87.54	101
06/15	40.45	-0.15	-0.37%	40.65	40.1	33.32	1.21	1.19	1.2	33.71	47.19	60.68	74.16	87.65	101.1
06/12	40.6	+0.5	+1.25%	40.7	40.5	33.32	1.21	1.2	1.2	33.75	47.25	60.75	74.25	87.75	101.2
06/11	40.1	-0.2	-0.5%	40.1	40.1	33.32	1.19	1.19	1.19	33.79	47.3	60.82	74.33	87.85	101.4
06/10	40.3	-0.2	-0.49%	41.15	40.3	33.32	1.22	1.19	1.19	33.83	47.36	60.89	74.42	87.95	101.5
06/09	40.5	-1.35	-3.23%	41	40	33.32	1.21	1.18	1.2	33.87	47.41	60.96	74.51	88.05	101.6
06/08	41.85	-0.05	-0.12%	41.85	40.6	33.32	1.23	1.2	1.23	33.91	47.47	61.03	74.59	88.15	101.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/05	41.9	-0.15	-0.36%	42	41.7	33.32	1.24	1.23	1.23	33.94	47.52	61.1	74.68	88.26	101.8
06/04	42.05	+0.1	+0.24%	42.15	41.6	33.32	1.24	1.22	1.24	33.98	47.58	61.17	74.76	88.36	101.9
06/03	41.95	-0.05	-0.12%	41.95	41.1	33.32	1.23	1.21	1.23	34.02	47.63	61.24	74.85	88.46	102.1
06/02	42	+1	+2.44%	42	40	33.32	1.23	1.17	1.23	34.06	47.69	61.31	74.93	88.56	102.2
06/01	41	+0.8	+1.99%	41	40.65	33.32	1.2	1.19	1.2	34.1	47.74	61.38	75.02	88.66	102.3
05/29	40.2	+0.1	+0.25%	40.2	40.2	33.32	1.18	1.18	1.18	34.14	47.8	61.45	75.11	88.76	102.4
05/28	40.1	-0.45	-1.11%	40.15	40.1	33.32	1.17	1.17	1.17	34.18	47.85	61.52	75.19	88.86	102.5
05/27	40.55	+0.15	+0.37%	40.55	40.4	33.32	1.19	1.18	1.19	34.22	47.9	61.59	75.28	88.97	102.7
05/26	40.4	+0.6	+1.51%	40.65	39.7	33.32	1.19	1.16	1.18	34.26	47.96	61.66	75.36	89.07	102.8
05/25	39.8	-0.55	-1.36%	39.95	39.2	33.32	1.16	1.14	1.16	34.3	48.01	61.73	75.45	89.17	102.9
05/22	40.35	0	0%	40.4	40.35	33.32	1.18	1.18	1.18	34.33	48.07	61.8	75.54	89.27	103
05/21	40.35	+0.1	+0.25%	40.4	40.3	33.32	1.18	1.17	1.17	34.37	48.12	61.87	75.62	89.37	103.1
05/20	40.4	0	0%	40.4	40.4	33.32	1.17	1.17	1.17	34.41	48.18	61.94	75.71	89.47	103.2
05/19	40.4	+0.05	+0.12%	40.4	40.35	33.32	1.17	1.17	1.17	34.45	48.23	62.01	75.79	89.57	103.4
05/18	40.35	+0.25	+0.62%	40.35	40	33.32	1.17	1.16	1.17	34.49	48.29	62.08	75.88	89.68	103.5
05/15	40.1	-0.05	-0.12%	41.05	40.05	33.32	1.19	1.16	1.16	34.53	48.34	62.15	75.96	89.78	103.6
05/14	40.15	-0.05	-0.12%	40.3	39.9	33.32	1.17	1.15	1.16	34.57	48.4	62.22	76.05	89.88	103.7
05/13	40.2	+0.1	+0.25%	40.95	39.95	33.32	1.18	1.15	1.16	34.61	48.45	62.29	76.14	89.98	103.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/12	40.1	-0.85	-2.08%	40.8	39.8	33.32	1.18	1.15	1.16	34.65	48.51	62.36	76.22	90.08	103.9
05/11	40.95	+0.05	+0.12%	41.85	40.15	33.32	1.21	1.16	1.18	34.69	48.56	62.43	76.31	90.18	104.1
05/08	40.9	-0.05	-0.12%	40.95	40.4	33.32	1.18	1.16	1.18	34.72	48.61	62.5	76.39	90.28	104.2
05/07	40.95	-0.1	-0.24%	41.35	40.4	33.32	1.19	1.16	1.18	34.76	48.67	62.57	76.48	90.39	104.3
05/06	41.05	+0.85	+2.11%	41.05	40.25	33.32	1.18	1.16	1.18	34.8	48.72	62.64	76.57	90.49	104.4
05/05	40.2	-0.45	-1.11%	40.65	40.1	33.32	1.17	1.15	1.15	34.84	48.78	62.71	76.65	90.59	104.5
05/04	40.65	-0.65	-1.57%	40.8	39.95	33.32	1.17	1.15	1.17	34.88	48.83	62.79	76.74	90.69	104.6
04/30	41.3	0	0%	41.3	41.3	33.32	1.18	1.18	1.18	34.92	48.89	62.86	76.82	90.79	104.8
04/29	41.3	-0.1	-0.24%	41.45	41.3	33.32	1.19	1.18	1.18	34.96	48.94	62.93	76.91	90.89	104.9
04/28	41.4	-2	-4.61%	42	41.4	33.32	1.2	1.18	1.18	35	49	63	76.99	90.99	105
04/27	43.4	-0.3	-0.69%	43.4	43.4	33.32	1.24	1.24	1.24	35.04	49.05	63.07	77.08	91.1	105.1
04/24	43.7	+1.15	+2.7%	43.7	43.7	33.32	1.25	1.25	1.25	35.08	49.11	63.14	77.17	91.2	105.2
04/23	42.8	0	0%	42.8	42.8	33.32	1.22	1.22	1.22	35.11	49.16	63.21	77.25	91.3	105.3
04/22	42.8	+0.6	+1.42%	43.45	42.45	33.32	1.24	1.21	1.22	35.15	49.22	63.28	77.34	91.4	105.5
04/21	42.2	+0.25	+0.6%	43.35	41.65	33.32	1.23	1.18	1.2	35.19	49.27	63.35	77.42	91.5	105.6
04/20	41.95	+0.45	+1.08%	41.95	41.5	33.32	1.19	1.18	1.19	35.23	49.32	63.42	77.51	91.6	105.7
04/17	41.5	+0.05	+0.12%	41.5	41.2	33.32	1.18	1.17	1.18	35.27	49.38	63.49	77.6	91.7	105.8
04/16	41.45	-0.15	-0.36%	41.45	40.25	33.32	1.17	1.14	1.17	35.31	49.43	63.56	77.68	91.81	105.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/15	41.6	+0.05	+0.12%	41.6	41	33.32	1.18	1.16	1.18	35.35	49.49	63.63	77.77	91.91	106
04/14	41.55	+0.05	+0.12%	41.55	41.5	33.32	1.17	1.17	1.17	35.39	49.54	63.7	77.85	92.01	106.2
04/13	41.5	0	0%	41.5	41.5	33.32	1.17	1.17	1.17	35.43	49.6	63.77	77.94	92.11	106.3
04/10	41.5	-0.8	-1.89%	41.9	41.05	33.32	1.18	1.16	1.17	35.47	49.65	63.84	78.02	92.21	106.4
04/09	42.3	+0.3	+0.71%	42.35	42.3	33.32	1.19	1.19	1.19	35.5	49.71	63.91	78.11	92.31	106.5
04/08	42	-0.3	-0.71%	42.3	41.8	33.32	1.19	1.18	1.18	35.54	49.76	63.98	78.2	92.41	106.6
04/07	42.3	0	0%	43.7	42.25	33.32	1.23	1.19	1.19	35.58	49.82	64.05	78.28	92.52	106.7
04/02	42.3	0	0%	42.3	42.3	33.32	1.19	1.19	1.19	35.62	49.87	64.12	78.37	92.62	106.9
04/01	42.3	+0.3	+0.71%	42.3	41.85	33.32	1.19	1.17	1.19	35.66	49.93	64.19	78.45	92.72	107
03/31	42	-0.15	-0.36%	42.05	41.75	35.7	1.18	1.17	1.18	35.7	49.98	64.26	78.54	92.82	107.1
03/30	42.15	+0.2	+0.48%	42.15	42.15	35.7	1.18	1.18	1.18	35.68	49.95	64.23	78.5	92.77	107
03/27	41.95	0	0%	41.95	41.95	35.7	1.18	1.18	1.18	35.66	49.93	64.19	78.46	92.72	107
03/26	41.95	-0.05	-0.12%	42.15	41.65	35.7	1.18	1.17	1.18	35.64	49.9	64.16	78.41	92.67	106.9
03/25	42	-0.2	-0.47%	42.2	41.9	35.7	1.18	1.18	1.18	35.62	49.87	64.12	78.37	92.62	106.9
03/24	42.2	+0.8	+1.93%	42.2	42	35.7	1.19	1.18	1.19	35.6	49.85	64.09	78.33	92.57	106.8
03/23	41.4	-0.7	-1.66%	41.85	41.4	35.7	1.18	1.16	1.16	35.59	49.82	64.05	78.29	92.52	106.8
03/20	42.1	-0.05	-0.12%	42.25	42	35.7	1.19	1.18	1.18	35.57	49.79	64.02	78.25	92.47	106.7
03/19	42.15	+0.1	+0.24%	42.3	42.1	35.7	1.19	1.18	1.19	35.55	49.77	63.99	78.2	92.42	106.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/18	42.05	-0.3	-0.71%	42.5	42.05	35.7	1.2	1.18	1.18	35.53	49.74	63.95	78.16	92.37	106.6
03/17	42.35	-0.6	-1.4%	42.9	42.2	35.7	1.21	1.19	1.19	35.51	49.71	63.92	78.12	92.32	106.5
03/16	42.95	+0.15	+0.35%	42.95	42.95	35.7	1.21	1.21	1.21	35.49	49.69	63.88	78.08	92.27	106.5
03/13	42.8	+0.8	+1.9%	42.8	41.8	35.7	1.21	1.18	1.21	35.47	49.66	63.85	78.04	92.22	106.4
03/12	42	+0.25	+0.6%	42.2	41.95	35.7	1.19	1.18	1.18	35.45	49.63	63.81	77.99	92.17	106.4
03/11	41.65	0	0%	41.65	41.65	35.7	1.18	1.18	1.18	35.43	49.61	63.78	77.95	92.13	106.3
03/10	41.65	0	0%	41.85	41.5	35.7	1.18	1.17	1.18	35.41	49.58	63.74	77.91	92.08	106.2
03/09	42.35	0	0%	42.35	42.35	35.7	1.2	1.2	1.2	35.39	49.55	63.71	77.87	92.03	106.2
03/06	42.35	0	0%	42.35	42.35	35.7	1.2	1.2	1.2	35.38	49.53	63.68	77.83	91.98	106.1
03/05	42.35	+1.1	+2.67%	42.35	42.35	35.7	1.2	1.2	1.2	35.36	49.5	63.64	77.78	91.93	106.1
03/04	41.25	-0.85	-2.02%	42.1	41.25	35.7	1.19	1.17	1.17	35.34	49.47	63.61	77.74	91.88	106
03/03	42.1	-0.55	-1.29%	42.5	42.05	35.7	1.2	1.19	1.19	35.32	49.45	63.57	77.7	91.83	106
03/02	42.65	-1.05	-2.4%	43	42.25	35.7	1.22	1.2	1.21	35.3	49.42	63.54	77.66	91.78	105.9
02/26	43.7	+0.5	+1.16%	43.8	42.9	35.7	1.24	1.22	1.24	35.28	49.39	63.5	77.62	91.73	105.8
02/25	43.2	+0.7	+1.65%	43.25	42.9	35.7	1.23	1.22	1.23	35.26	49.37	63.47	77.57	91.68	105.8
02/24	42.5	-0.15	-0.35%	42.55	41.7	35.7	1.21	1.18	1.21	35.24	49.34	63.44	77.53	91.63	105.7
02/23	42.65	0	0%	42.65	42.65	35.7	1.21	1.21	1.21	35.22	49.31	63.4	77.49	91.58	105.7
02/11	42.65	+1	+2.4%	42.65	42.65	35.7	1.21	1.21	1.21	35.2	49.29	63.37	77.45	91.53	105.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/10	41.65	+0.05	+0.12%	42	41.05	35.7	1.19	1.17	1.18	35.18	49.26	63.33	77.41	91.48	105.6
02/09	41.6	0	0%	41.65	41.6	35.7	1.18	1.18	1.18	35.17	49.23	63.3	77.36	91.43	105.5
02/06	41.6	+0.3	+0.73%	41.6	41.5	35.7	1.18	1.18	1.18	35.15	49.2	63.26	77.32	91.38	105.4
02/05	41.3	-1.1	-2.59%	42.4	40.5	35.7	1.21	1.15	1.18	35.13	49.18	63.23	77.28	91.33	105.4
02/04	42.4	0	0%	42.55	42.35	35.7	1.21	1.21	1.21	35.11	49.15	63.19	77.24	91.28	105.3
02/03	42.4	+0.2	+0.47%	42.45	42.4	35.7	1.21	1.21	1.21	35.09	49.12	63.16	77.2	91.23	105.3
02/02	42.3	0	0%	42.3	42.3	35.7	1.21	1.21	1.21	35.07	49.1	63.13	77.15	91.18	105.2
01/30	42.3	-0.4	-0.94%	42.3	42.3	35.7	1.21	1.21	1.21	35.05	49.07	63.09	77.11	91.13	105.2
01/29	42.7	+0.2	+0.47%	42.7	42.5	35.7	1.22	1.21	1.22	35.03	49.04	63.06	77.07	91.08	105.1
01/28	42.5	+0.25	+0.59%	42.85	42.25	35.7	1.22	1.21	1.21	35.01	49.02	63.02	77.03	91.03	105
01/27	42.25	-0.4	-0.94%	42.25	42.25	35.7	1.21	1.21	1.21	34.99	48.99	62.99	76.99	90.98	105
01/26	42.65	+0.15	+0.35%	43.35	42.25	35.7	1.24	1.21	1.22	34.97	48.96	62.95	76.94	90.93	104.9
01/23	42.5	0	0%	42.5	42.5	35.7	1.22	1.22	1.22	34.96	48.94	62.92	76.9	90.88	104.9
01/22	42.5	0	0%	42.5	42.5	35.7	1.22	1.22	1.22	34.94	48.91	62.89	76.86	90.83	104.8
01/21	42.5	+0.25	+0.59%	42.75	41.95	35.7	1.22	1.2	1.22	34.92	48.88	62.85	76.82	90.78	104.8
01/20	42.25	-0.35	-0.82%	43	42.25	35.7	1.23	1.21	1.21	34.9	48.86	62.82	76.78	90.74	104.7
01/19	42.6	-0.2	-0.47%	42.95	42	35.7	1.23	1.2	1.22	34.88	48.83	62.78	76.73	90.69	104.6
01/16	42.8	+0.05	+0.12%	43	42.75	35.7	1.23	1.23	1.23	34.86	48.8	62.75	76.69	90.64	104.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/15	42.75	-0.25	-0.58%	42.75	42.55	35.7	1.23	1.22	1.23	34.84	48.78	62.71	76.65	90.59	104.5
01/14	43	0	0%	43	42.9	35.7	1.23	1.23	1.23	34.82	48.75	62.68	76.61	90.54	104.5
01/13	43	-0.7	-1.6%	43.65	43	35.7	1.25	1.24	1.24	34.8	48.72	62.64	76.57	90.49	104.4
01/12	43.7	+1.15	+2.7%	43.7	43.7	35.7	1.26	1.26	1.26	34.78	48.7	62.61	76.52	90.44	104.4
01/09	42.55	+0.35	+0.83%	43.05	42.4	35.7	1.24	1.22	1.22	34.76	48.67	62.58	76.48	90.39	104.3
01/08	42.2	+0.05	+0.12%	42.45	42.05	35.7	1.22	1.21	1.21	34.75	48.64	62.54	76.44	90.34	104.2
01/07	42.15	-0.05	-0.12%	43.9	42.15	35.7	1.26	1.21	1.21	34.73	48.62	62.51	76.4	90.29	104.2
01/06	42.2	+0.05	+0.12%	42.65	42.15	35.7	1.23	1.21	1.22	34.71	48.59	62.47	76.36	90.24	104.1
01/05	42.15	-0.15	-0.35%	42.25	41.85	35.7	1.22	1.21	1.22	34.69	48.56	62.44	76.31	90.19	104.1
01/02	42.3	+0.2	+0.48%	43	40.8	35.7	1.24	1.18	1.22	34.67	48.54	62.4	76.27	90.14	104
12/31	42.1	-0.25	-0.59%	42.3	42.1	34.65	1.22	1.22	1.22	34.65	48.51	62.37	76.23	90.09	104
12/30	42.35	+0.35	+0.83%	43	42.05	34.65	1.24	1.21	1.22	34.63	48.48	62.33	76.18	90.03	103.9
12/29	42	+0.4	+0.96%	42.2	42	34.65	1.22	1.21	1.21	34.6	48.44	62.28	76.12	89.96	103.8
12/26	41.6	+0.25	+0.6%	41.6	40.25	34.65	1.2	1.16	1.2	34.58	48.41	62.24	76.07	89.9	103.7
12/24	41.35	-0.5	-1.19%	41.85	41	34.65	1.21	1.19	1.2	34.55	48.37	62.19	76.01	89.84	103.7
12/23	41.85	+0.25	+0.6%	42.9	41	34.65	1.24	1.19	1.21	34.53	48.34	62.15	75.96	89.77	103.6
12/22	41.6	-0.3	-0.72%	41.6	41.05	34.65	1.21	1.19	1.21	34.5	48.3	62.11	75.91	89.71	103.5
12/19	41.9	+0.75	+1.82%	41.9	41.65	34.65	1.22	1.21	1.22	34.48	48.27	62.06	75.85	89.64	103.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/18	41.15	-0.9	-2.14%	41.55	41.05	34.65	1.21	1.19	1.19	34.45	48.24	62.02	75.8	89.58	103.4
12/17	42.05	0	0%	42.8	42	34.65	1.24	1.22	1.22	34.43	48.2	61.97	75.74	89.52	103.3
12/16	42.05	-0.4	-0.94%	42.3	41.95	34.65	1.23	1.22	1.22	34.4	48.17	61.93	75.69	89.45	103.2
12/15	42.45	0	0%	42.45	42.45	34.65	1.23	1.23	1.23	34.38	48.13	61.88	75.64	89.39	103.1
12/12	42.45	+0.45	+1.07%	42.45	41.8	34.65	1.24	1.22	1.24	34.36	48.1	61.84	75.58	89.33	103.1
12/11	42	-0.95	-2.21%	42.75	41.85	34.65	1.25	1.22	1.22	34.33	48.06	61.8	75.53	89.26	103
12/10	42.95	0	0%	42.95	42.45	34.65	1.25	1.24	1.25	34.31	48.03	61.75	75.47	89.2	102.9
12/09	42.95	+0.95	+2.26%	42.95	41.8	34.65	1.25	1.22	1.25	34.28	48	61.71	75.42	89.13	102.8
12/08	42	0	0%	42	42	34.65	1.23	1.23	1.23	34.26	47.96	61.66	75.37	89.07	102.8
12/05	42	0	0%	42	42	34.65	1.23	1.23	1.23	34.23	47.93	61.62	75.31	89.01	102.7
12/04	42	0	0%	42	42	34.65	1.23	1.23	1.23	34.21	47.89	61.58	75.26	88.94	102.6
12/03	42	-1	-2.33%	42.35	42	34.65	1.24	1.23	1.23	34.18	47.86	61.53	75.21	88.88	102.6
12/02	43	+0.3	+0.7%	43	43	34.65	1.26	1.26	1.26	34.16	47.82	61.49	75.15	88.82	102.5
12/01	42.7	+0.1	+0.23%	43	42.7	34.65	1.26	1.25	1.25	34.14	47.79	61.44	75.1	88.75	102.4
11/28	42.6	-0.35	-0.81%	42.85	42.2	34.65	1.26	1.24	1.25	34.11	47.75	61.4	75.04	88.69	102.3
11/27	42.95	0	0%	42.95	42.95	34.65	1.26	1.26	1.26	34.09	47.72	61.36	74.99	88.62	102.3
11/26	42.95	+0.45	+1.06%	42.95	42.95	34.65	1.26	1.26	1.26	34.06	47.69	61.31	74.94	88.56	102.2
11/25	42.5	0	0%	42.5	42.5	34.65	1.25	1.25	1.25	34.04	47.65	61.27	74.88	88.5	102.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/24	42.5	-0.45	-1.05%	42.5	42.5	34.65	1.25	1.25	1.25	34.01	47.62	61.22	74.83	88.43	102
11/21	42.95	+0.35	+0.82%	42.95	42.95	34.65	1.26	1.26	1.26	33.99	47.58	61.18	74.77	88.37	102
11/20	42.6	0	0%	42.6	42.6	34.65	1.25	1.25	1.25	33.96	47.55	61.13	74.72	88.31	101.9
11/19	42.6	0	0%	42.6	42.6	34.65	1.26	1.26	1.26	33.94	47.51	61.09	74.67	88.24	101.8
11/18	42.6	0	0%	42.6	42.6	34.65	1.26	1.26	1.26	33.91	47.48	61.05	74.61	88.18	101.7
11/17	42.6	+0.6	+1.43%	43.3	42.05	34.65	1.28	1.24	1.26	33.89	47.45	61	74.56	88.11	101.7

4568 科際精密 / 本淨比河流圖(日)

4568 科際精密

新聞及公告

4568 科際精密 本淨比河流圖

4568 科際精密 本淨比河流圖(日線圖)

4568 科際精密本淨比河流圖

4568 科際精密本淨比河流圖(日線圖)