≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / 本淨比河流圖(日)

4566 時碩工業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.976-1.1-1.45%6.71%7879.374.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3012.55億2,8811.15張/筆77.11.5729.60.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3162.62億3,0521.09張/筆78.95-0.2 (-0.26%)

連續漲跌: 連2跌  ( -1.3元 / -1.71%)

財報評分: 最新45分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 時碩工業新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 11/09 17:36)

• 時碩工業董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/09 17:32)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/09 17:31)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 11/09 17:30)

• 時碩工業董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 17:29)

• 時碩工業國內第三次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 11/06 14:28)

• 時碩工業國內第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/22 14:22)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 10/14 15:23)

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

4566 時碩工業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1374.9-1.1-1.45%79.374.247.761.661.551.57
47.76
66.86
85.97
105.1
124.2
143.3
11/1276-0.2-0.26%827647.761.721.591.59
47.76
66.86
85.97
105.1
124.2
143.3
11/1176.200%77.974.147.761.631.551.6
47.76
66.86
85.97
105.1
124.2
143.3
11/1076.2+0.7+0.93%79.975.947.761.671.591.6
47.76
66.86
85.97
105.1
124.2
143.3
11/0975.5+4.6+6.49%77.671.947.761.621.511.58
47.76
66.86
85.97
105.1
124.2
143.3
11/0670.9-4.4-5.84%73.967.847.761.551.421.48
47.76
66.86
85.97
105.1
124.2
143.3
11/0575.3-5.1-6.34%79.97547.761.671.571.58
47.76
66.86
85.97
105.1
124.2
143.3
11/0480.4+1.2+1.52%83.275.247.761.741.571.68
47.76
66.86
85.97
105.1
124.2
143.3
11/0379.2-5.6-6.6%84.378.647.761.771.651.66
47.76
66.86
85.97
105.1
124.2
143.3
11/0284.8-1.6-1.85%86.883.847.761.821.751.78
47.76
66.86
85.97
105.1
124.2
143.3
10/3086.4-1.4-1.59%88.684.247.761.861.761.81
47.76
66.86
85.97
105.1
124.2
143.3
10/2987.8-1.5-1.68%90.486.947.761.891.821.84
47.76
66.86
85.97
105.1
124.2
143.3
10/2889.3+2.1+2.41%90.586.547.761.891.811.87
47.76
66.86
85.97
105.1
124.2
143.3
10/2787.2+2.8+3.32%90.681.747.761.91.711.83
47.76
66.86
85.97
105.1
124.2
143.3
10/2284.4-0.7-0.82%90.583.347.761.891.741.77
47.76
66.86
85.97
105.1
124.2
143.3
10/2185.1-0.7-0.82%9081.847.761.881.711.78
47.76
66.86
85.97
105.1
124.2
143.3
10/2085.8+5.6+6.98%88.279.747.761.851.671.8
47.76
66.86
85.97
105.1
124.2
143.3
10/1980.2-1.6-1.96%84.177.147.761.761.611.68
47.76
66.86
85.97
105.1
124.2
143.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1681.8+7.4+9.95%81.875.547.761.711.581.71
47.76
66.86
85.97
105.1
124.2
143.3
10/1574.4-1.9-2.49%7673.647.761.591.541.56
47.76
66.86
85.97
105.1
124.2
143.3
10/1476.3-0.4-0.52%78.176.147.761.641.591.6
47.76
66.86
85.97
105.1
124.2
143.3
10/1376.7-0.4-0.52%78.776.147.761.651.591.61
47.76
66.86
85.97
105.1
124.2
143.3
10/1277.1+1.1+1.45%79.876.147.761.671.591.61
47.76
66.86
85.97
105.1
124.2
143.3
10/0876-1.3-1.68%77.774.547.761.631.561.59
47.76
66.86
85.97
105.1
124.2
143.3
10/0777.3+0.8+1.05%78.175.547.761.641.581.62
47.76
66.86
85.97
105.1
124.2
143.3
10/0676.5-1-1.29%78.175.747.761.641.591.6
47.76
66.86
85.97
105.1
124.2
143.3
10/0577.5+1.7+2.24%78.674.747.761.651.561.62
47.76
66.86
85.97
105.1
124.2
143.3
10/0275.8+0.6+0.8%75.873.947.761.591.551.59
47.76
66.86
85.97
105.1
124.2
143.3
10/0175.2+1.1+1.48%77.274.347.761.621.561.57
47.76
66.86
85.97
105.1
124.2
143.3
09/3074.1+0.9+1.23%77.173.247.761.611.531.55
47.76
66.86
85.97
105.1
124.2
143.3
09/2973.2-1.1-1.48%75.271.747.761.581.51.53
47.73
66.82
85.91
105
124.1
143.2
09/2474.3+6.7+9.91%74.366.947.761.561.41.56
47.7
66.78
85.86
104.9
124
143.1
09/2367.6+2.6+4%67.86547.761.421.361.42
47.67
66.74
85.8
104.9
123.9
143
09/2265-0.9-1.37%66.56547.761.41.361.36
47.64
66.69
85.75
104.8
123.9
142.9
09/2165.9+1.4+2.17%65.964.247.761.381.351.38
47.61
66.65
85.69
104.7
123.8
142.8
09/1864.5-0.2-0.31%65.464.347.761.371.351.36
47.58
66.61
85.64
104.7
123.7
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1764.7+0.6+0.94%65.36447.761.371.351.36
47.55
66.57
85.58
104.6
123.6
142.6
09/1664.1+1.3+2.07%64.46347.761.361.331.35
47.52
66.52
85.53
104.5
123.5
142.5
09/1562.8-0.1-0.16%64.162.647.761.351.321.32
47.49
66.48
85.47
104.5
123.5
142.5
09/1462.9-2-3.08%64.662.947.761.361.331.33
47.46
66.44
85.42
104.4
123.4
142.4
09/1164.9+0.7+1.09%65.562.947.761.381.331.37
47.42
66.39
85.36
104.3
123.3
142.3
09/1064.2+0.3+0.47%66.86447.761.411.351.35
47.39
66.35
85.31
104.3
123.2
142.2
09/0963.9+1.2+1.91%64.162.847.761.351.331.35
47.36
66.31
85.25
104.2
123.1
142.1
09/0862.7-0.9-1.42%63.662.647.761.341.321.32
47.33
66.27
85.2
104.1
123.1
142
09/0763.6-0.3-0.47%64.863.447.761.371.341.34
47.3
66.22
85.15
104.1
123
141.9
09/0463.9+1+1.59%64.562.847.761.361.331.35
47.27
66.18
85.09
104
122.9
141.8
09/0362.9-2.7-4.12%67.162.847.761.421.331.33
47.24
66.14
85.04
103.9
122.8
141.7
09/0265.6+0.3+0.46%66.764.947.761.411.371.39
47.21
66.1
84.98
103.9
122.7
141.6
09/0165.3+0.4+0.62%65.864.847.761.391.371.38
47.18
66.05
84.93
103.8
122.7
141.5
08/3164.9-0.8-1.22%65.864.347.761.41.361.38
47.15
66.01
84.87
103.7
122.6
141.5
08/2865.7-1-1.5%67.164.547.761.421.371.39
47.12
65.97
84.82
103.7
122.5
141.4
08/2766.7-0.1-0.15%68.466.447.761.451.411.42
47.09
65.93
84.76
103.6
122.4
141.3
08/2666.8+1.7+2.61%67.965.647.761.441.391.42
47.06
65.88
84.71
103.5
122.4
141.2
08/2565.1-0.4-0.61%66.364.347.761.411.371.38
47.03
65.84
84.65
103.5
122.3
141.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2465.5-1.5-2.24%6765.347.761.431.391.39
47
65.8
84.6
103.4
122.2
141
08/2167-1.3-1.9%68.665.747.761.461.41.43
46.97
65.75
84.54
103.3
122.1
140.9
08/2068.3-1.7-2.43%71.96847.761.531.451.46
46.94
65.71
84.49
103.3
122
140.8
08/1970-3.5-4.76%74.869.847.761.591.491.49
46.91
65.67
84.43
103.2
122
140.7
08/1873.5-1.1-1.47%7573.247.761.61.561.57
46.88
65.63
84.38
103.1
121.9
140.6
08/1774.6-1-1.32%76.973.947.761.641.581.59
46.85
65.58
84.32
103.1
121.8
140.5
08/1475.6+0.1+0.13%77.774.247.761.661.581.61
46.82
65.54
84.27
103
121.7
140.4
08/1375.5+3.1+4.28%79.272.447.761.691.551.61
46.78
65.5
84.21
102.9
121.6
140.4
08/1272.4+2+2.84%72.970.647.761.561.511.55
46.75
65.46
84.16
102.9
121.6
140.3
08/1170.4-4.4-5.88%74.67047.761.61.51.51
46.72
65.41
84.1
102.8
121.5
140.2
08/1074.8-1.5-1.97%8074.247.761.711.591.6
46.69
65.37
84.05
102.7
121.4
140.1
08/0776.3+6.9+9.94%76.369.847.761.641.51.64
46.66
65.33
83.99
102.7
121.3
140
08/0669.4-1-1.42%70.768.247.761.521.461.49
46.63
65.29
83.94
102.6
121.2
139.9
08/0570.4+2.8+4.14%71.168.247.761.531.461.51
46.6
65.24
83.88
102.5
121.2
139.8
08/0467.6+1.1+1.65%67.865.247.761.461.41.45
46.57
65.2
83.83
102.5
121.1
139.7
08/0366.5+0.1+0.15%69.864.747.761.51.391.43
46.54
65.16
83.77
102.4
121
139.6
07/3166.4+3.6+5.73%67.463.347.761.451.361.43
46.51
65.11
83.72
102.3
120.9
139.5
07/3062.8-6.9-9.9%69.662.847.761.51.351.35
46.48
65.07
83.66
102.3
120.8
139.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2969.7-1.4-1.97%72.667.547.761.561.451.5
46.45
65.03
83.61
102.2
120.8
139.3
07/2871.1-2.2-3%73.97047.761.591.511.53
46.42
64.99
83.55
102.1
120.7
139.3
07/2773.3+2+2.81%73.868.347.761.591.471.58
46.39
64.94
83.5
102.1
120.6
139.2
07/2471.3+1.9+2.74%76.368.847.761.651.481.54
46.36
64.9
83.44
102
120.5
139.1
07/2369.4+1+1.46%71.768.447.761.551.481.5
46.33
64.86
83.39
101.9
120.5
139
07/2268.4-0.6-0.87%70.768.447.761.531.481.48
46.3
64.82
83.33
101.9
120.4
138.9
07/2169+2.4+3.6%72.768.147.761.571.471.49
46.27
64.77
83.28
101.8
120.3
138.8
07/2066.6+6+9.9%66.660.847.761.441.311.44
46.24
64.73
83.23
101.7
120.2
138.7
07/1760.6-5.3-8.04%65.360.547.761.411.311.31
46.21
64.69
83.17
101.7
120.1
138.6
07/1665.9-1.3-1.93%67.265.847.761.461.431.43
46.18
64.65
83.12
101.6
120.1
138.5
07/1567.2+0.5+0.75%68.66647.761.491.431.46
46.14
64.6
83.06
101.5
120
138.4
07/1466.7+1.9+2.93%66.963.347.761.451.371.45
46.11
64.56
83.01
101.5
119.9
138.3
07/1364.8+2.7+4.35%6663.747.761.431.381.41
46.08
64.52
82.95
101.4
119.8
138.3
07/0962.1-0.5-0.8%63.262.147.761.371.351.35
46.05
64.47
82.9
101.3
119.7
138.2
07/0862.6-1-1.57%64.961.647.761.411.341.36
46.02
64.43
82.84
101.3
119.7
138.1
07/0763.6-5.6-8.09%68.663.647.761.491.381.38
45.99
64.39
82.79
101.2
119.6
138
07/0669.2+0.9+1.32%7067.147.761.521.461.51
45.96
64.35
82.73
101.1
119.5
137.9
07/0368.3+2.6+3.96%69.765.747.761.521.431.49
45.93
64.3
82.68
101
119.4
137.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0265.7+3.7+5.97%65.761.647.761.431.341.43
45.9
64.26
82.62
101
119.3
137.7
07/0162-1.4-2.21%64.86247.761.411.351.35
45.87
64.22
82.57
100.9
119.3
137.6
06/3063.4+2.4+3.93%65.861.445.841.441.341.38
45.84
64.18
82.51
100.8
119.2
137.5
06/2961+1.8+3.04%63.559.545.841.391.31.33
45.83
64.16
82.49
100.8
119.2
137.5
06/2659.2-3.6-5.73%62.85945.841.371.291.29
45.82
64.14
82.47
100.8
119.1
137.4
06/2562.8-0.6-0.95%63.862.645.841.391.371.37
45.8
64.13
82.45
100.8
119.1
137.4
06/2463.4-0.4-0.63%63.662.545.841.391.361.38
45.79
64.11
82.43
100.7
119.1
137.4
06/2363.8-1.8-2.74%66.363.845.841.451.391.39
45.78
64.09
82.41
100.7
119
137.3
06/2265.6+0.8+1.23%66.565.345.841.451.431.43
45.77
64.08
82.38
100.7
119
137.3
06/1864.8+1.6+2.53%64.963.145.841.421.381.42
45.76
64.06
82.36
100.7
119
137.3
06/1763.200%63.662.645.841.391.371.38
45.75
64.04
82.34
100.6
118.9
137.2
06/1663.2-1.1-1.71%65.963.245.841.441.381.38
45.73
64.03
82.32
100.6
118.9
137.2
06/1564.3+1.1+1.74%65.763.745.841.441.391.41
45.72
64.01
82.3
100.6
118.9
137.2
06/1263.2+1.7+2.76%6661.645.841.441.351.38
45.71
63.99
82.28
100.6
118.8
137.1
06/1161.5+0.3+0.49%61.759.745.841.351.311.35
45.7
63.98
82.26
100.5
118.8
137.1
06/1061.2-2-3.16%64.661.145.841.411.341.34
45.69
63.96
82.24
100.5
118.8
137.1
06/0963.2-0.4-0.63%64.762.745.841.421.371.38
45.67
63.94
82.21
100.5
118.8
137
06/0863.6-4.6-6.74%6461.645.841.41.351.39
45.66
63.93
82.19
100.5
118.7
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0568.2-0.4-0.58%69.56645.841.521.451.49
45.65
63.91
82.17
100.4
118.7
137
06/0468.6-0.1-0.15%696745.841.511.471.5
45.64
63.9
82.15
100.4
118.7
136.9
06/0368.7-0.8-1.15%69.86845.841.531.491.51
45.63
63.88
82.13
100.4
118.6
136.9
06/0269.5-2.1-2.93%726845.841.581.491.52
45.62
63.86
82.11
100.4
118.6
136.8
06/0171.6+1.4+1.99%74.571.645.841.631.571.57
45.6
63.85
82.09
100.3
118.6
136.8
05/2970.2+3+4.46%7366.545.841.61.461.54
45.59
63.83
82.07
100.3
118.5
136.8
05/2867.2+6.1+9.98%67.26245.841.471.361.47
45.58
63.81
82.04
100.3
118.5
136.7
05/2761.1-2.4-3.78%63.96145.841.41.341.34
45.57
63.8
82.02
100.3
118.5
136.7
05/2663.5-1.1-1.7%65.16345.841.431.381.39
45.56
63.78
82
100.2
118.4
136.7
05/2564.6+1.4+2.22%66.463.445.841.461.391.42
45.54
63.76
81.98
100.2
118.4
136.6
05/2263.2+1.2+1.94%63.561.945.841.391.361.39
45.53
63.75
81.96
100.2
118.4
136.6
05/2162+1.5+2.48%62.26145.841.371.341.36
45.52
63.73
81.94
100.1
118.4
136.6
05/2060.5-0.3-0.49%61.658.645.841.351.291.33
45.51
63.71
81.92
100.1
118.3
136.5
05/1960.8-1.1-1.78%62.860.445.841.381.331.34
45.5
63.7
81.9
100.1
118.3
136.5
05/1861.9-0.8-1.28%62.360.445.841.371.331.36
45.49
63.68
81.87
100.1
118.3
136.5
05/1562.7-0.5-0.79%64.962.445.841.431.371.38
45.47
63.66
81.85
100
118.2
136.4
05/1463.2+0.6+0.96%6661.545.841.451.351.39
45.46
63.65
81.83
100
118.2
136.4
05/1362.6-3.2-4.86%65.762.545.841.451.381.38
45.45
63.63
81.81
99.99
118.2
136.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1265.8-2.5-3.66%68.765.845.841.511.451.45
45.44
63.61
81.79
99.97
118.1
136.3
05/1168.3+1.1+1.64%69.467.445.841.531.481.5
45.43
63.6
81.77
99.94
118.1
136.3
05/0867.2-1.8-2.61%70.565.345.841.551.441.48
45.42
63.58
81.75
99.91
118.1
136.2
05/0769+1.2+1.77%70.367.845.841.551.491.52
45.4
63.56
81.73
99.89
118
136.2
05/0667.8-3-4.24%71.366.945.841.571.471.49
45.39
63.55
81.7
99.86
118
136.2
05/0570.8-1.1-1.53%7370.245.841.611.551.56
45.38
63.53
81.68
99.84
118
136.1
05/0471.9+4.7+6.99%73.967.345.841.631.481.58
45.37
63.52
81.66
99.81
118
136.1
04/3067.2+2.6+4.02%68.964.245.841.521.421.48
45.36
63.5
81.64
99.78
117.9
136.1
04/2964.6-1-1.52%65.864.245.841.451.421.42
45.34
63.48
81.62
99.76
117.9
136
04/2865.6+2.1+3.31%66.363.645.841.461.41.45
45.33
63.47
81.6
99.73
117.9
136
04/2763.5-3.6-5.37%67.16345.841.481.391.4
45.32
63.45
81.58
99.71
117.8
136
04/2467.1-1.3-1.9%70.565.945.841.561.451.48
45.31
63.43
81.56
99.68
117.8
135.9
04/2368.4-5.6-7.57%7666.845.841.681.471.51
45.3
63.42
81.53
99.65
117.8
135.9
04/2274+4.8+6.94%75.270.245.841.661.551.63
45.29
63.4
81.51
99.63
117.7
135.9
04/2169.2+0.2+0.29%70.36845.841.551.51.53
45.27
63.38
81.49
99.6
117.7
135.8
04/2069-1.1-1.57%71.468.745.841.581.521.52
45.26
63.37
81.47
99.58
117.7
135.8
04/1770.1+0.2+0.29%71.669.245.841.581.531.55
45.25
63.35
81.45
99.55
117.6
135.7
04/1669.9-0.5-0.71%72.569.545.841.61.541.55
45.24
63.33
81.43
99.52
117.6
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1570.4-2.2-3.03%73.969.145.841.631.531.56
45.23
63.32
81.41
99.5
117.6
135.7
04/1472.6+1.4+1.97%76.970.545.841.71.561.61
45.21
63.3
81.39
99.47
117.6
135.6
04/1371.2+4.3+6.43%7366.245.841.611.461.58
45.2
63.28
81.36
99.45
117.5
135.6
04/1066.9+6+9.85%66.96245.841.481.371.48
45.19
63.27
81.34
99.42
117.5
135.6
04/0960.9+3.5+6.1%61.857.145.841.371.261.35
45.18
63.25
81.32
99.39
117.5
135.5
04/0858.1+2.7+4.87%58.156.245.841.291.241.29
45.17
63.23
81.3
99.37
117.4
135.5
04/0755.4-1.1-1.95%57.755.345.841.281.221.23
45.16
63.22
81.28
99.34
117.4
135.5
04/0256.5-1.3-2.25%5856.345.841.281.251.25
45.14
63.2
81.26
99.32
117.4
135.4
04/0157.8+1.4+2.48%58.357.245.841.291.271.28
45.13
63.18
81.24
99.29
117.3
135.4
03/3156.4-2.2-3.75%58.756.145.121.31.241.25
45.12
63.17
81.22
99.26
117.3
135.4
03/3058.6-1.7-2.82%59.858.645.121.331.31.3
45.12
63.17
81.21
99.26
117.3
135.4
03/2760.3+0.9+1.52%60.55845.121.341.291.34
45.12
63.16
81.21
99.26
117.3
135.4
03/2659.4-2.4-3.88%62.359.445.121.381.321.32
45.12
63.16
81.21
99.26
117.3
135.3
03/2561.8+1.5+2.49%62.460.645.121.381.341.37
45.11
63.16
81.21
99.25
117.3
135.3
03/2460.3-1.7-2.74%66.860.345.121.481.341.34
45.11
63.16
81.2
99.25
117.3
135.3
03/2362+1.2+1.97%63.858.445.121.411.291.37
45.11
63.16
81.2
99.25
117.3
135.3
03/2060.8-0.3-0.49%62.259.945.121.381.331.35
45.11
63.16
81.2
99.24
117.3
135.3
03/1961.1-1.3-2.08%63.160.845.121.41.351.35
45.11
63.15
81.2
99.24
117.3
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1862.4+4.1+7.03%6458.645.121.421.31.38
45.11
63.15
81.2
99.24
117.3
135.3
03/1758.3+3.2+5.81%60.655.945.121.341.241.29
45.11
63.15
81.19
99.24
117.3
135.3
03/1655.1+0.2+0.36%55.854.745.121.241.211.22
45.11
63.15
81.19
99.23
117.3
135.3
03/1354.9+0.8+1.48%56.153.245.121.241.181.22
45.1
63.15
81.19
99.23
117.3
135.3
03/1254.1-0.6-1.1%55.953.845.121.241.191.2
45.1
63.14
81.19
99.23
117.3
135.3
03/1154.7+0.9+1.67%55.153.845.121.221.191.21
45.1
63.14
81.18
99.22
117.3
135.3
03/1053.8+0.4+0.75%54.753.245.121.211.181.19
45.1
63.14
81.18
99.22
117.3
135.3
03/0953.4-3.3-5.82%54.552.645.121.211.171.18
45.1
63.14
81.18
99.22
117.3
135.3
03/0656.7+1.2+2.16%56.854.645.121.261.211.26
45.1
63.14
81.18
99.22
117.3
135.3
03/0555.5+2.1+3.93%56.354.545.121.251.211.23
45.1
63.14
81.17
99.21
117.3
135.3
03/0453.4-3.7-6.48%56.453.445.121.251.181.18
45.1
63.13
81.17
99.21
117.2
135.3
03/0357.1-1-1.72%59.256.845.121.311.261.27
45.09
63.13
81.17
99.21
117.2
135.3
03/0258.1-1.3-2.19%5957.445.121.311.271.29
45.09
63.13
81.17
99.21
117.2
135.3
02/2659.4-0.3-0.5%60.659.445.121.341.321.32
45.09
63.13
81.17
99.2
117.2
135.3
02/2559.7-0.8-1.32%61.959.745.121.371.321.32
45.09
63.13
81.16
99.2
117.2
135.3
02/2460.5-0.3-0.49%61.460.245.121.361.341.34
45.09
63.13
81.16
99.2
117.2
135.3
02/2360.8+2.6+4.47%6157.845.121.351.281.35
45.09
63.12
81.16
99.19
117.2
135.3
02/1158.2+0.2+0.34%58.656.645.121.31.261.29
45.09
63.12
81.16
99.19
117.2
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1058+0.5+0.87%61.257.745.121.361.281.29
45.09
63.12
81.15
99.19
117.2
135.3
02/0957.5+1.2+2.13%58.756.745.121.31.261.28
45.08
63.12
81.15
99.19
117.2
135.3
02/0656.3-2.7-4.58%595545.121.311.221.25
45.08
63.12
81.15
99.18
117.2
135.2
02/0559-0.3-0.51%60.858.545.121.351.31.31
45.08
63.11
81.15
99.18
117.2
135.2
02/0459.3+2.4+4.22%59.65745.121.321.261.32
45.08
63.11
81.14
99.18
117.2
135.2
02/0356.9+0.9+1.61%57.956.345.121.281.251.26
45.08
63.11
81.14
99.17
117.2
135.2
02/0256-1.4-2.44%57.455.545.121.271.231.24
45.08
63.11
81.14
99.17
117.2
135.2
01/3057.4-1.9-3.2%59.15745.121.311.261.27
45.08
63.11
81.14
99.17
117.2
135.2
01/2959.3-1.3-2.15%60.65945.121.341.311.32
45.08
63.11
81.14
99.17
117.2
135.2
01/2860.6-1.4-2.26%62.860.145.121.391.331.34
45.07
63.1
81.13
99.16
117.2
135.2
01/2762+0.4+0.65%6361.545.121.41.361.38
45.07
63.1
81.13
99.16
117.2
135.2
01/2661.6+0.7+1.15%61.860.645.121.371.341.37
45.07
63.1
81.13
99.16
117.2
135.2
01/2360.9-0.2-0.33%61.660.545.121.371.341.35
45.07
63.1
81.13
99.15
117.2
135.2
01/2261.1+1+1.66%61.56045.121.361.331.36
45.07
63.1
81.12
99.15
117.2
135.2
01/2160.100%61.859.345.121.371.321.33
45.07
63.09
81.12
99.15
117.2
135.2
01/2060.1-0.1-0.17%60.759.745.121.351.321.33
45.07
63.09
81.12
99.15
117.2
135.2
01/1960.2-1-1.63%61.759.845.121.371.331.34
45.07
63.09
81.12
99.14
117.2
135.2
01/1661.2+1.6+2.68%61.86045.121.371.331.36
45.06
63.09
81.12
99.14
117.2
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1559.6-0.6-1%60.55945.121.341.311.32
45.06
63.09
81.11
99.14
117.2
135.2
01/1460.2+1.8+3.08%6158.445.121.351.31.34
45.06
63.09
81.11
99.14
117.2
135.2
01/1358.4+1.5+2.64%58.855.845.121.31.241.3
45.06
63.08
81.11
99.13
117.2
135.2
01/1256.9+0.9+1.61%57.456.145.121.271.251.26
45.06
63.08
81.11
99.13
117.2
135.2
01/0956+0.1+0.18%56.155.145.121.251.221.24
45.06
63.08
81.1
99.13
117.1
135.2
01/0855.9+0.4+0.72%57.655.445.121.281.231.24
45.06
63.08
81.1
99.12
117.1
135.2
01/0755.5+0.4+0.73%56.455.245.121.251.231.23
45.06
63.08
81.1
99.12
117.1
135.2
01/0655.1+0.2+0.36%55.854.945.121.241.221.22
45.05
63.08
81.1
99.12
117.1
135.2
01/0554.9-1.8-3.17%5754.745.121.271.211.22
45.05
63.07
81.09
99.12
117.1
135.2
01/0256.7-0.7-1.22%58.456.545.121.31.251.26
45.05
63.07
81.09
99.11
117.1
135.2
12/3157.4-0.5-0.86%58.657.245.051.31.271.27
45.05
63.07
81.09
99.11
117.1
135.1
12/3057.9-0.1-0.17%58.157.345.051.291.271.29
45.02
63.02
81.03
99.04
117
135.1
12/2958-0.4-0.68%58.95845.051.311.291.29
44.98
62.98
80.97
98.96
117
135
12/2658.400%59.458.245.051.321.291.3
44.95
62.93
80.91
98.89
116.9
134.9
12/2458.4-1.9-3.15%6258.445.051.381.31.3
44.92
62.88
80.85
98.82
116.8
134.8
12/2360.3+2.9+5.05%61.357.845.051.371.291.34
44.88
62.84
80.79
98.74
116.7
134.7
12/2257.4+0.6+1.06%58.957.145.051.311.271.28
44.85
62.79
80.73
98.67
116.6
134.6
12/1956.8+0.7+1.25%56.856.245.051.271.251.27
44.82
62.74
80.67
98.6
116.5
134.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1856.1-1-1.75%57.15645.051.281.251.25
44.78
62.7
80.61
98.53
116.4
134.4
12/1757.1+0.2+0.35%58.756.345.051.311.261.28
44.75
62.65
80.55
98.45
116.4
134.3
12/1656.9-2.1-3.56%58.956.945.051.321.271.27
44.72
62.6
80.49
98.38
116.3
134.2
12/1559+0.3+0.51%59.657.545.051.331.291.32
44.68
62.56
80.43
98.31
116.2
134.1
12/1258.7+1+1.73%59.857.145.051.341.281.31
44.65
62.51
80.37
98.23
116.1
134
12/1157.7+5.2+9.9%57.75345.051.291.191.29
44.62
62.47
80.31
98.16
116
133.9
12/1052.5-0.4-0.76%52.951.645.051.191.161.18
44.58
62.42
80.25
98.09
115.9
133.8
12/0952.9-0.3-0.56%53.452.445.051.21.181.19
44.55
62.37
80.19
98.01
115.8
133.7
12/0853.2+0.6+1.14%53.252.245.051.21.171.2
44.52
62.33
80.13
97.94
115.7
133.6
12/0552.6-1.1-2.05%54.952.645.051.231.181.18
44.49
62.28
80.07
97.87
115.7
133.5
12/0453.7+1+1.9%54.252.645.051.221.181.21
44.45
62.23
80.01
97.79
115.6
133.4
12/0352.7+0.5+0.96%53.452.645.051.21.181.19
44.42
62.19
79.95
97.72
115.5
133.3
12/0252.200%52.752.145.051.191.171.18
44.39
62.14
79.89
97.65
115.4
133.2
12/0152.2-1-1.88%53.45245.051.21.171.18
44.35
62.09
79.83
97.57
115.3
133.1
11/2853.2-0.3-0.56%53.953.245.051.221.21.2
44.32
62.05
79.77
97.5
115.2
133
11/2753.5-0.4-0.74%54.353.345.051.231.21.21
44.29
62
79.71
97.43
115.1
132.9
11/2653.9+0.5+0.94%55.753.445.051.261.211.22
44.25
61.95
79.65
97.36
115.1
132.8
11/2553.4+1+1.91%53.452.545.051.211.191.21
44.22
61.91
79.59
97.28
115
132.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2452.400%53.452.445.051.211.191.19
44.19
61.86
79.54
97.21
114.9
132.6
11/2152.4-0.4-0.76%54.451.745.051.231.171.19
44.15
61.81
79.48
97.14
114.8
132.5
11/2052.8+1.1+2.13%53.352.145.051.211.181.2
44.12
61.77
79.42
97.06
114.7
132.4
11/1951.7+0.2+0.39%53.450.645.051.211.151.17
44.09
61.72
79.36
96.99
114.6
132.3
11/1851.5-1.8-3.38%53.351.545.051.211.171.17
44.05
61.67
79.3
96.92
114.5
132.2
11/1753.3+0.4+0.76%5452.245.051.231.191.21
44.02
61.63
79.24
96.84
114.5
132.1