4565 宏偉 / 本淨比河流圖(日)

4565 宏偉

日期: 11/13

4565 宏偉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
117.5	118	-0.5	-0.42%	2.12%	118	119.5	117
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	285.9萬	40	607股/筆	117.7	3.16	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	228.8萬	26	745張/筆	118.2	-2 (-1.67%)

連續漲跌: 連4跌 ( -4元 / -3.29%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:10)

• 宏偉股票初次上櫃前現金增資競價拍賣，因合格標不足故不開標。 (公告訊息 11/09 18:20)

• 宏偉2026年第三季財務報告董事會召開日期 (公告訊息 11/02 16:16)

• 宏偉股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/30 16:54)

• 宏偉股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/30 12:59)

• 澄清媒體有關宏偉之報導 (公告訊息 10/28 10:18)

• 宏偉電機預計11月下旬上櫃！訂單能見度達3年　明年營運看增 (ETtoday新聞雲 10/27 22:40)

• 宏偉電機11月下旬轉上櫃訂單能見度翻倍看至3年 (Anue鉅亨 10/27 18:18)

• 宏偉股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 10/27 17:22)

• 宏偉將於2026年10月28日舉辦上櫃前業績發表會 (公告訊息 10/21 16:46)

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

4565 宏偉本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4565 宏偉本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/13	117.5	-0.5	-0.42%	119.5	117	34.31	3.48	3.41	3.42	34.31	54.9	75.48	96.07	116.7	137.2
11/12	118	-2	-1.67%	120	117.5	34.31	3.5	3.42	3.44	34.31	54.9	75.48	96.07	116.7	137.2
11/11	120	-0.5	-0.41%	121.5	116.5	34.31	3.54	3.4	3.5	34.31	54.9	75.48	96.07	116.7	137.2
11/10	120.5	-1	-0.82%	123.5	120.5	34.31	3.6	3.51	3.51	34.31	54.9	75.48	96.07	116.7	137.2
11/09	121.5	+4.5	+3.85%	121.5	116.5	34.31	3.54	3.4	3.54	34.31	54.9	75.48	96.07	116.7	137.2
11/06	117	-4	-3.31%	119	112	34.31	3.47	3.26	3.41	34.31	54.9	75.48	96.07	116.7	137.2
11/05	121	-6	-4.72%	125	113	34.31	3.64	3.29	3.53	34.31	54.9	75.48	96.07	116.7	137.2
11/04	127	-2	-1.55%	131	124	34.31	3.82	3.61	3.7	34.31	54.9	75.48	96.07	116.7	137.2
11/03	129	+2	+1.57%	131.5	125.5	34.31	3.83	3.66	3.76	34.31	54.9	75.48	96.07	116.7	137.2
11/02	127	-3.5	-2.68%	130	124	34.31	3.79	3.61	3.7	34.31	54.9	75.48	96.07	116.7	137.2
10/30	130.5	-7	-5.09%	137.5	127.5	34.31	4.01	3.72	3.8	34.31	54.9	75.48	96.07	116.7	137.2
10/29	137.5	-7	-4.84%	145	135	34.31	4.23	3.93	4.01	34.31	54.9	75.48	96.07	116.7	137.2
10/28	144.5	-1.5	-1.03%	149.5	142.5	34.31	4.36	4.15	4.21	34.31	54.9	75.48	96.07	116.7	137.2
10/27	146	+1.5	+1.04%	148	143	34.31	4.31	4.17	4.26	34.31	54.9	75.48	96.07	116.7	137.2
10/22	144.5	+1	+0.7%	147	143.5	34.31	4.28	4.18	4.21	34.31	54.9	75.48	96.07	116.7	137.2
10/21	143.5	+0.5	+0.35%	144.5	143	34.31	4.21	4.17	4.18	34.31	54.9	75.48	96.07	116.7	137.2
10/20	143	-1.5	-1.04%	144.5	142	34.31	4.21	4.14	4.17	34.31	54.9	75.48	96.07	116.7	137.2
10/19	144.5	-2	-1.37%	144.5	142.5	34.31	4.21	4.15	4.21	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/16	146.5	-2.5	-1.68%	149.5	141.5	34.31	4.36	4.12	4.27	34.31	54.9	75.48	96.07	116.7	137.2
10/15	149	+4	+2.76%	156	141.5	34.31	4.55	4.12	4.34	34.31	54.9	75.48	96.07	116.7	137.2
10/14	145	+3	+2.11%	145	140.5	34.31	4.23	4.1	4.23	34.31	54.9	75.48	96.07	116.7	137.2
10/13	142	-2.5	-1.73%	145.5	137	34.31	4.24	3.99	4.14	34.31	54.9	75.48	96.07	116.7	137.2
10/12	144.5	+1	+0.7%	145.5	141.5	34.31	4.24	4.12	4.21	34.31	54.9	75.48	96.07	116.7	137.2
10/08	143.5	+0.5	+0.35%	144.5	139.5	34.31	4.21	4.07	4.18	34.31	54.9	75.48	96.07	116.7	137.2
10/07	143	+3.5	+2.51%	144	139	34.31	4.2	4.05	4.17	34.31	54.9	75.48	96.07	116.7	137.2
10/06	139.5	+3.5	+2.57%	141.5	137	34.31	4.12	3.99	4.07	34.31	54.9	75.48	96.07	116.7	137.2
10/05	136	-3	-2.16%	140	135.5	34.31	4.08	3.95	3.96	34.31	54.9	75.48	96.07	116.7	137.2
10/02	139	+1	+0.72%	140	136.5	34.31	4.08	3.98	4.05	34.31	54.9	75.48	96.07	116.7	137.2
10/01	138	-2	-1.43%	140	135.5	34.31	4.08	3.95	4.02	34.31	54.9	75.48	96.07	116.7	137.2
09/30	140	+3	+2.19%	140	133	34.31	4.08	3.88	4.08	34.31	54.9	75.48	96.07	116.7	137.2
09/29	137	0	0%	137.5	135	34.31	4.01	3.93	3.99	34.31	54.9	75.48	96.07	116.7	137.2
09/24	137	+1.5	+1.11%	137	134.5	34.31	3.99	3.92	3.99	34.31	54.9	75.48	96.07	116.7	137.2
09/23	135.5	+0.5	+0.37%	135.5	132.5	34.31	3.95	3.86	3.95	34.31	54.9	75.48	96.07	116.7	137.2
09/22	135	-1.5	-1.1%	135.5	131	34.31	3.95	3.82	3.93	34.31	54.9	75.48	96.07	116.7	137.2
09/21	136.5	+0.5	+0.37%	136.5	133.5	34.31	3.98	3.89	3.98	34.31	54.9	75.48	96.07	116.7	137.2
09/18	136	+1	+0.74%	138.5	134	34.31	4.04	3.91	3.96	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/17	135	0	0%	135.5	131.5	34.31	3.95	3.83	3.93	34.31	54.9	75.48	96.07	116.7	137.2
09/16	135	+0.5	+0.37%	136.5	133.5	34.31	3.98	3.89	3.93	34.31	54.9	75.48	96.07	116.7	137.2
09/15	134.5	-1.5	-1.1%	136	134	34.31	3.96	3.91	3.92	34.31	54.9	75.48	96.07	116.7	137.2
09/14	136	-2	-1.45%	136	131.5	34.31	3.96	3.83	3.96	34.31	54.9	75.48	96.07	116.7	137.2
09/11	138	+3	+2.22%	138	134.5	34.31	4.02	3.92	4.02	34.31	54.9	75.48	96.07	116.7	137.2
09/10	135	+0.5	+0.37%	137.5	134	34.31	4.01	3.91	3.93	34.31	54.9	75.48	96.07	116.7	137.2
09/09	134.5	0	0%	134.5	134.5	34.31	3.92	3.92	3.92	34.31	54.9	75.48	96.07	116.7	137.2
09/08	134.5	-8.5	-5.94%	145.5	132.5	34.31	4.24	3.86	3.92	34.31	54.9	75.48	96.07	116.7	137.2
09/07	143	-4	-2.72%	147.5	143	34.31	4.3	4.17	4.17	34.31	54.9	75.48	96.07	116.7	137.2
09/04	147	-0.5	-0.34%	149	146.5	34.31	4.34	4.27	4.28	34.31	54.9	75.48	96.07	116.7	137.2
09/03	147.5	-1.5	-1.01%	150.5	146.5	34.31	4.39	4.27	4.3	34.31	54.9	75.48	96.07	116.7	137.2
09/02	149	+1	+0.68%	149	145.5	34.31	4.34	4.24	4.34	34.31	54.9	75.48	96.07	116.7	137.2
09/01	148	+3.5	+2.42%	150.5	144	34.31	4.39	4.2	4.31	34.31	54.9	75.48	96.07	116.7	137.2
08/31	144.5	+5	+3.58%	145	135.5	34.31	4.23	3.95	4.21	34.31	54.9	75.48	96.07	116.7	137.2
08/28	139.5	+7.5	+5.68%	139.5	132.5	34.31	4.07	3.86	4.07	34.31	54.9	75.48	96.07	116.7	137.2
08/27	132	-2	-1.49%	135.5	131.5	34.31	3.95	3.83	3.85	34.31	54.9	75.48	96.07	116.7	137.2
08/26	134	+7	+5.51%	135.5	125.5	34.31	3.95	3.66	3.91	34.31	54.9	75.48	96.07	116.7	137.2
08/25	127	+2	+1.6%	127	123.5	34.31	3.7	3.6	3.7	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/24	125	+4.5	+3.73%	128	121	34.31	3.73	3.53	3.64	34.31	54.9	75.48	96.07	116.7	137.2
08/21	120.5	-0.5	-0.41%	121	119.5	34.31	3.53	3.48	3.51	34.31	54.9	75.48	96.07	116.7	137.2
08/20	121	+1	+0.83%	121	120	34.31	3.53	3.5	3.53	34.31	54.9	75.48	96.07	116.7	137.2
08/19	120	-1.5	-1.23%	121.5	119.5	34.31	3.54	3.48	3.5	34.31	54.9	75.48	96.07	116.7	137.2
08/18	121.5	0	0%	121.5	120.5	34.31	3.54	3.51	3.54	34.31	54.9	75.48	96.07	116.7	137.2
08/17	121.5	-0.5	-0.41%	122	120	34.31	3.56	3.5	3.54	34.31	54.9	75.48	96.07	116.7	137.2
08/14	122	+1.5	+1.24%	122.5	119	34.31	3.57	3.47	3.56	34.31	54.9	75.48	96.07	116.7	137.2
08/13	120.5	+0.5	+0.42%	121	118	34.31	3.53	3.44	3.51	34.31	54.9	75.48	96.07	116.7	137.2
08/12	120	-2	-1.64%	122.5	118.5	34.31	3.57	3.45	3.5	34.31	54.9	75.48	96.07	116.7	137.2
08/11	122	-0.5	-0.41%	122.5	120.5	34.31	3.57	3.51	3.56	34.31	54.9	75.48	96.07	116.7	137.2
08/10	122.5	+1.5	+1.24%	122.5	120.5	34.31	3.57	3.51	3.57	34.31	54.9	75.48	96.07	116.7	137.2
08/07	121	-0.5	-0.41%	121.5	120	34.31	3.54	3.5	3.53	34.31	54.9	75.48	96.07	116.7	137.2
08/06	121.5	+0.5	+0.41%	121.5	120	34.31	3.54	3.5	3.54	34.31	54.9	75.48	96.07	116.7	137.2
08/05	121	+0.5	+0.41%	122	120	34.31	3.56	3.5	3.53	34.31	54.9	75.48	96.07	116.7	137.2
08/04	120.5	0	0%	121.5	119.5	34.31	3.54	3.48	3.51	34.31	54.9	75.48	96.07	116.7	137.2
08/03	120.5	-4.5	-3.6%	125	119	34.31	3.64	3.47	3.51	34.31	54.9	75.48	96.07	116.7	137.2
07/31	125	-0.5	-0.4%	128.5	125	34.31	3.75	3.64	3.64	34.31	54.9	75.48	96.07	116.7	137.2
07/30	125.5	-1.5	-1.18%	126.5	124.5	34.31	3.69	3.63	3.66	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/29	127	+0.5	+0.4%	127	124	34.31	3.7	3.61	3.7	34.31	54.9	75.48	96.07	116.7	137.2
07/28	126.5	-1	-0.78%	127	124.5	34.31	3.7	3.63	3.69	34.31	54.9	75.48	96.07	116.7	137.2
07/27	127.5	+2	+1.59%	127.5	125	34.31	3.72	3.64	3.72	34.31	54.9	75.48	96.07	116.7	137.2
07/24	125.5	-0.5	-0.4%	127.5	125	34.31	3.72	3.64	3.66	34.31	54.9	75.48	96.07	116.7	137.2
07/23	126	+0.5	+0.4%	126	125	34.31	3.67	3.64	3.67	34.31	54.9	75.48	96.07	116.7	137.2
07/22	125.5	+0.5	+0.4%	127	124.5	34.31	3.7	3.63	3.66	34.31	54.9	75.48	96.07	116.7	137.2
07/21	125	+0.5	+0.4%	128	123.5	34.31	3.73	3.6	3.64	34.31	54.9	75.48	96.07	116.7	137.2
07/20	124.5	0	0%	124.5	123.5	34.31	3.63	3.6	3.63	34.31	54.9	75.48	96.07	116.7	137.2
07/17	124.5	0	0%	125	123	34.31	3.64	3.58	3.63	34.31	54.9	75.48	96.07	116.7	137.2
07/16	124.5	0	0%	124.5	124	34.31	3.63	3.61	3.63	34.31	54.9	75.48	96.07	116.7	137.2
07/15	124.5	-0.5	-0.4%	125	123.5	34.31	3.64	3.6	3.63	34.31	54.9	75.48	96.07	116.7	137.2
07/14	125	-2.5	-1.96%	127	122	34.31	3.7	3.56	3.64	34.31	54.9	75.48	96.07	116.7	137.2
07/13	127.5	0	0%	127.5	124.5	34.31	3.72	3.63	3.72	34.31	54.9	75.48	96.07	116.7	137.2
07/09	127.5	+2	+1.59%	130.5	125	34.31	3.8	3.64	3.72	34.31	54.9	75.48	96.07	116.7	137.2
07/08	125.5	+4	+3.29%	125.5	121	34.31	3.66	3.53	3.66	34.31	54.9	75.48	96.07	116.7	137.2
07/07	121.5	-1	-0.82%	123	121	34.31	3.58	3.53	3.54	34.31	54.9	75.48	96.07	116.7	137.2
07/06	122.5	+1.5	+1.24%	123	121	34.31	3.58	3.53	3.57	34.31	54.9	75.48	96.07	116.7	137.2
07/03	121	-1	-0.82%	122.5	120.5	34.31	3.57	3.51	3.53	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/02	122	-1	-0.81%	122	119.5	34.31	3.56	3.48	3.56	34.31	54.9	75.48	96.07	116.7	137.2
07/01	123	+3	+2.5%	123.5	120.5	34.31	3.6	3.51	3.58	34.31	54.9	75.48	96.07	116.7	137.2
06/30	120	0	0%	120.5	119.5	34.31	3.51	3.48	3.5	34.31	54.9	75.48	96.07	116.7	137.2
06/29	120	0	0%	121.5	119.5	34.31	3.54	3.48	3.5	34.31	54.9	75.48	96.07	116.7	137.2
06/26	120	-4.5	-3.61%	125	119.5	34.31	3.64	3.48	3.5	34.31	54.9	75.48	96.07	116.7	137.2
06/25	124.5	-0.5	-0.4%	125.5	123.5	34.31	3.66	3.6	3.63	34.31	54.9	75.48	96.07	116.7	137.2
06/24	125	0	0%	126.5	123	34.31	3.69	3.58	3.64	34.31	54.9	75.48	96.07	116.7	137.2
06/23	125	-2	-1.57%	127.5	125	34.31	3.72	3.64	3.64	34.31	54.9	75.48	96.07	116.7	137.2
06/22	127	+2	+1.6%	130.5	125.5	34.31	3.8	3.66	3.7	34.31	54.9	75.48	96.07	116.7	137.2
06/18	125	+7.5	+6.38%	130	116.5	34.31	3.79	3.4	3.64	34.31	54.9	75.48	96.07	116.7	137.2
06/17	117.5	+0.5	+0.43%	117.5	116	34.31	3.42	3.38	3.42	34.31	54.9	75.48	96.07	116.7	137.2
06/16	117	-0.5	-0.43%	117.5	116.5	34.31	3.42	3.4	3.41	34.31	54.9	75.48	96.07	116.7	137.2
06/15	117.5	+1	+0.86%	118	117	34.31	3.44	3.41	3.42	34.31	54.9	75.48	96.07	116.7	137.2
06/12	116.5	+0.5	+0.43%	117.5	116.5	34.31	3.42	3.4	3.4	34.31	54.9	75.48	96.07	116.7	137.2
06/11	116	-2	-1.69%	119	116	34.31	3.47	3.38	3.38	34.31	54.9	75.48	96.07	116.7	137.2
06/10	118	-0.5	-0.42%	119.5	116.5	34.31	3.48	3.4	3.44	34.31	54.9	75.48	96.07	116.7	137.2
06/09	118.5	+1.5	+1.28%	120	116.5	34.31	3.5	3.4	3.45	34.31	54.9	75.48	96.07	116.7	137.2
06/08	117	-0.5	-0.43%	117.5	108	34.31	3.42	3.15	3.41	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/05	117.5	-0.5	-0.42%	118.5	117.5	34.31	3.45	3.42	3.42	34.31	54.9	75.48	96.07	116.7	137.2
06/04	118	-0.5	-0.42%	120	117	34.31	3.5	3.41	3.44	34.31	54.9	75.48	96.07	116.7	137.2
06/03	118.5	0	0%	119.5	117	34.31	3.48	3.41	3.45	34.31	54.9	75.48	96.07	116.7	137.2
06/02	118.5	0	0%	119.5	118	34.31	3.48	3.44	3.45	34.31	54.9	75.48	96.07	116.7	137.2
06/01	118.5	+1.5	+1.28%	120	117	34.31	3.5	3.41	3.45	34.31	54.9	75.48	96.07	116.7	137.2
05/29	117	0	0%	117.5	115.5	34.31	3.42	3.37	3.41	34.31	54.9	75.48	96.07	116.7	137.2
05/28	117	+0.5	+0.43%	117.5	116	34.31	3.42	3.38	3.41	34.31	54.9	75.48	96.07	116.7	137.2
05/27	116.5	-1.5	-1.27%	119.5	116	34.31	3.48	3.38	3.4	34.31	54.9	75.48	96.07	116.7	137.2
05/26	118	+0.5	+0.43%	118	116.5	34.31	3.44	3.4	3.44	34.31	54.9	75.48	96.07	116.7	137.2
05/25	117.5	-0.5	-0.42%	118	115	34.31	3.44	3.35	3.42	34.31	54.9	75.48	96.07	116.7	137.2
05/22	118	-0.5	-0.42%	119.5	117.5	34.31	3.48	3.42	3.44	34.31	54.9	75.48	96.07	116.7	137.2
05/21	118.5	+3	+2.6%	120	116	34.31	3.5	3.38	3.45	34.31	54.9	75.48	96.07	116.7	137.2
05/20	115.5	-1	-0.86%	117	114.5	34.31	3.41	3.34	3.37	34.31	54.9	75.48	96.07	116.7	137.2
05/19	116.5	0	0%	116.5	115.5	34.31	3.4	3.37	3.4	34.31	54.9	75.48	96.07	116.7	137.2
05/18	116.5	-2	-1.69%	116.5	115	34.31	3.4	3.35	3.4	34.31	54.9	75.48	96.07	116.7	137.2
05/15	118.5	-1	-0.84%	119.5	116.5	34.31	3.48	3.4	3.45	34.31	54.9	75.48	96.07	116.7	137.2
05/14	119.5	-1	-0.83%	121.5	117.5	34.31	3.54	3.42	3.48	34.31	54.9	75.48	96.07	116.7	137.2
05/13	120.5	+5	+4.33%	124.5	117	34.31	3.63	3.41	3.51	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/12	115.5	-3.5	-2.94%	118.5	113	34.31	3.45	3.29	3.37	34.31	54.9	75.48	96.07	116.7	137.2
05/11	119	+10.5	+9.68%	119.5	108.5	34.31	3.48	3.16	3.47	34.31	54.9	75.48	96.07	116.7	137.2
05/08	108.5	+0.5	+0.46%	108.5	106.5	34.31	3.16	3.1	3.16	34.31	54.9	75.48	96.07	116.7	137.2
05/07	108	+1	+0.93%	108.5	107	34.31	3.16	3.12	3.15	34.31	54.9	75.48	96.07	116.7	137.2
05/06	107	0	0%	107	105	34.31	3.12	3.06	3.12	34.31	54.9	75.48	96.07	116.7	137.2
05/05	107	+1	+0.94%	107	104	34.31	3.12	3.03	3.12	34.31	54.9	75.48	96.07	116.7	137.2
05/04	106	0	0%	108.5	104.5	34.31	3.16	3.05	3.09	34.31	54.9	75.48	96.07	116.7	137.2
04/30	106	0	0%	107	104.5	34.31	3.12	3.05	3.09	34.31	54.9	75.48	96.07	116.7	137.2
04/29	106	-1	-0.93%	107.5	105.5	34.31	3.13	3.07	3.09	34.31	54.9	75.48	96.07	116.7	137.2
04/28	107	+1	+0.94%	108.5	105.5	34.31	3.16	3.07	3.12	34.31	54.9	75.48	96.07	116.7	137.2
04/27	106	+0.5	+0.47%	106	104.5	34.31	3.09	3.05	3.09	34.31	54.9	75.48	96.07	116.7	137.2
04/24	105.5	+0.5	+0.48%	105.5	104	34.31	3.07	3.03	3.07	34.31	54.9	75.48	96.07	116.7	137.2
04/23	105	-2.5	-2.33%	107.5	103.5	34.31	3.13	3.02	3.06	34.31	54.9	75.48	96.07	116.7	137.2
04/22	107.5	-1	-0.92%	108.5	104	34.31	3.16	3.03	3.13	34.31	54.9	75.48	96.07	116.7	137.2
04/21	108.5	+4.5	+4.33%	108.5	103	34.31	3.16	3	3.16	34.31	54.9	75.48	96.07	116.7	137.2
04/20	104	+1.5	+1.46%	104	101	34.31	3.03	2.94	3.03	34.31	54.9	75.48	96.07	116.7	137.2
04/17	102.5	-3	-2.84%	105.5	102	34.31	3.07	2.97	2.99	34.31	54.9	75.48	96.07	116.7	137.2
04/16	105.5	+1	+0.96%	106	103.5	34.31	3.09	3.02	3.07	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/15	104.5	-0.5	-0.48%	105	102.5	34.31	3.06	2.99	3.05	34.31	54.9	75.48	96.07	116.7	137.2
04/14	105	0	0%	106.5	102.5	34.31	3.1	2.99	3.06	34.31	54.9	75.48	96.07	116.7	137.2
04/13	105	+5	+5%	109	99.7	34.31	3.18	2.91	3.06	34.31	54.9	75.48	96.07	116.7	137.2
04/10	100	+3.8	+3.95%	101	96.2	34.31	2.94	2.8	2.91	34.31	54.9	75.48	96.07	116.7	137.2
04/09	96.2	+1.8	+1.91%	96.6	94.1	34.31	2.82	2.74	2.8	34.31	54.9	75.48	96.07	116.7	137.2
04/08	94.4	+1.1	+1.18%	95.6	94	34.31	2.79	2.74	2.75	34.31	54.9	75.48	96.07	116.7	137.2
04/07	93.3	-1	-1.06%	95.6	91.7	34.31	2.79	2.67	2.72	34.31	54.9	75.48	96.07	116.7	137.2
04/02	94.3	-2.1	-2.18%	96.2	93.7	34.31	2.8	2.73	2.75	34.31	54.9	75.48	96.07	116.7	137.2
04/01	96.4	+1.4	+1.47%	97.6	94.5	34.31	2.84	2.75	2.81	34.31	54.9	75.48	96.07	116.7	137.2
03/31	95	+2	+2.15%	95.6	93	34.31	2.79	2.71	2.77	34.31	54.9	75.48	96.07	116.7	137.2
03/30	93	-0.5	-0.53%	93.9	90	34.31	2.74	2.62	2.71	34.31	54.9	75.48	96.07	116.7	137.2
03/27	93.5	-0.5	-0.53%	95	93.3	34.31	2.77	2.72	2.73	34.31	54.9	75.48	96.07	116.7	137.2
03/26	94	+1.9	+2.06%	95	92	34.31	2.77	2.68	2.74	34.31	54.9	75.48	96.07	116.7	137.2
03/25	92.1	+1.7	+1.88%	92.9	90.1	34.31	2.71	2.63	2.68	34.31	54.9	75.48	96.07	116.7	137.2
03/24	90.4	-0.5	-0.55%	91.5	87.4	34.31	2.67	2.55	2.63	34.31	54.9	75.48	96.07	116.7	137.2
03/23	90.9	-1.4	-1.52%	92.3	89	34.31	2.69	2.59	2.65	34.31	54.9	75.48	96.07	116.7	137.2
03/20	92.3	-0.1	-0.11%	92.4	91	34.31	2.69	2.65	2.69	34.31	54.9	75.48	96.07	116.7	137.2
03/19	92.4	-0.1	-0.11%	92.5	90.1	34.31	2.7	2.63	2.69	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/18	92.5	+1.2	+1.31%	92.5	90	34.31	2.7	2.62	2.7	34.31	54.9	75.48	96.07	116.7	137.2
03/17	91.3	+0.5	+0.55%	91.5	89.9	34.31	2.67	2.62	2.66	34.31	54.9	75.48	96.07	116.7	137.2
03/16	90.8	+0.8	+0.89%	90.8	89.9	34.31	2.65	2.62	2.65	34.31	54.9	75.48	96.07	116.7	137.2
03/13	90	0	0%	90.2	88.7	34.31	2.63	2.59	2.62	34.31	54.9	75.48	96.07	116.7	137.2
03/12	90	-0.9	-0.99%	90.9	90	34.31	2.65	2.62	2.62	34.31	54.9	75.48	96.07	116.7	137.2
03/11	90.9	+1.8	+2.02%	90.9	89	34.31	2.65	2.59	2.65	34.31	54.9	75.48	96.07	116.7	137.2
03/10	89.1	-0.8	-0.89%	90	88.3	34.31	2.62	2.57	2.6	34.31	54.9	75.48	96.07	116.7	137.2
03/09	89.9	-2.3	-2.49%	91.7	88.7	34.31	2.67	2.59	2.62	34.31	54.9	75.48	96.07	116.7	137.2
03/06	92.2	+0.1	+0.11%	92.2	91.7	34.31	2.69	2.67	2.69	34.31	54.9	75.48	96.07	116.7	137.2
03/05	92.1	+0.5	+0.55%	93	91.5	34.31	2.71	2.67	2.68	34.31	54.9	75.48	96.07	116.7	137.2
03/04	91.6	-1	-1.08%	92.9	90.8	34.31	2.71	2.65	2.67	34.31	54.9	75.48	96.07	116.7	137.2
03/03	92.6	+0.1	+0.11%	93.2	92	34.31	2.72	2.68	2.7	34.31	54.9	75.48	96.07	116.7	137.2
03/02	92.5	-1	-1.07%	93.2	91.1	34.31	2.72	2.66	2.7	34.31	54.9	75.48	96.07	116.7	137.2
02/26	93.5	-0.6	-0.64%	94.9	91.1	34.31	2.77	2.66	2.73	34.31	54.9	75.48	96.07	116.7	137.2
02/25	94.1	-3	-3.09%	97	93.7	34.31	2.83	2.73	2.74	34.31	54.9	75.48	96.07	116.7	137.2
02/24	97.1	+0.7	+0.73%	97.9	95.9	34.31	2.85	2.8	2.83	34.31	54.9	75.48	96.07	116.7	137.2
02/23	96.4	-0.6	-0.62%	97	95.7	34.31	2.83	2.79	2.81	34.31	54.9	75.48	96.07	116.7	137.2
02/11	97	0	0%	99.7	95.5	34.31	2.91	2.78	2.83	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/10	97	-0.8	-0.82%	97.8	96.2	34.31	2.85	2.8	2.83	34.31	54.9	75.48	96.07	116.7	137.2
02/09	97.8	-0.2	-0.2%	98.3	97.4	34.31	2.87	2.84	2.85	34.31	54.9	75.48	96.07	116.7	137.2
02/06	98	+0.1	+0.1%	98	96.2	34.31	2.86	2.8	2.86	34.31	54.9	75.48	96.07	116.7	137.2
02/05	97.9	-0.6	-0.61%	98	97	34.31	2.86	2.83	2.85	34.31	54.9	75.48	96.07	116.7	137.2
02/04	98.5	+2.2	+2.28%	99	96.3	34.31	2.89	2.81	2.87	34.31	54.9	75.48	96.07	116.7	137.2
02/03	96.3	-0.9	-0.93%	98.9	96.3	34.31	2.88	2.81	2.81	34.31	54.9	75.48	96.07	116.7	137.2
02/02	97.2	-1.6	-1.62%	98.7	96	34.31	2.88	2.8	2.83	34.31	54.9	75.48	96.07	116.7	137.2
01/30	98.8	+0.6	+0.61%	99.8	97.7	34.31	2.91	2.85	2.88	34.31	54.9	75.48	96.07	116.7	137.2
01/29	98.2	+0.3	+0.31%	99.9	97.8	34.31	2.91	2.85	2.86	34.31	54.9	75.48	96.07	116.7	137.2
01/28	97.9	+1.7	+1.77%	99.8	95.6	34.31	2.91	2.79	2.85	34.31	54.9	75.48	96.07	116.7	137.2
01/27	96.2	+0.2	+0.21%	96.2	95.5	34.31	2.8	2.78	2.8	34.31	54.9	75.48	96.07	116.7	137.2
01/26	96	-0.2	-0.21%	96.2	95.1	34.31	2.8	2.77	2.8	34.31	54.9	75.48	96.07	116.7	137.2
01/23	96.2	0	0%	96.2	95.8	34.31	2.8	2.79	2.8	34.31	54.9	75.48	96.07	116.7	137.2
01/22	96.2	-0.1	-0.1%	96.3	95.8	34.31	2.81	2.79	2.8	34.31	54.9	75.48	96.07	116.7	137.2
01/21	96.3	0	0%	96.3	95.5	34.31	2.81	2.78	2.81	34.31	54.9	75.48	96.07	116.7	137.2
01/20	96.3	0	0%	97.5	95.5	34.31	2.84	2.78	2.81	34.31	54.9	75.48	96.07	116.7	137.2
01/19	96.3	-2.7	-2.73%	100	95.8	34.31	2.91	2.79	2.81	34.31	54.9	75.48	96.07	116.7	137.2
01/16	99	+1.4	+1.43%	99	96.7	34.31	2.89	2.82	2.89	34.31	54.9	75.48	96.07	116.7	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/15	97.6	-0.4	-0.41%	99.3	96.1	34.31	2.89	2.8	2.84	34.31	54.9	75.48	96.07	116.7	137.2
01/14	98	-1.5	-1.51%	100	97.1	34.31	2.91	2.83	2.86	34.31	54.9	75.48	96.07	116.7	137.2
01/13	99.5	-0.2	-0.2%	100.5	99.1	34.31	2.93	2.89	2.9	34.31	54.9	75.48	96.07	116.7	137.2
01/12	99.7	-0.3	-0.3%	100.5	99.7	34.31	2.93	2.91	2.91	34.31	54.9	75.48	96.07	116.7	137.2
01/09	100	-0.5	-0.5%	101	99.1	34.31	2.94	2.89	2.91	34.31	54.9	75.48	96.07	116.7	137.2
01/08	100.5	0	0%	100.5	99.7	34.31	2.93	2.91	2.93	34.31	54.9	75.48	96.07	116.7	137.2
01/07	100.5	-1	-0.99%	102	99.8	34.31	2.97	2.91	2.93	34.31	54.9	75.48	96.07	116.7	137.2
01/06	101.5	-0.5	-0.49%	103	100	34.31	3	2.91	2.96	34.31	54.9	75.48	96.07	116.7	137.2
01/05	102	-1.5	-1.45%	103.5	101	34.31	3.02	2.94	2.97	34.31	54.9	75.48	96.07	116.7	137.2
01/02	103.5	+0.5	+0.49%	103.5	103.5	34.31	3.02	3.02	3.02	34.31	54.9	75.48	96.07	116.7	137.2
12/31	103	-1	-0.96%	104	101	34.31	3.03	2.94	3	34.31	54.9	75.48	96.07	116.7	137.2
12/30	104	0	0%	104	103.5	34.31	3.03	3.02	3.03	34.31	54.89	75.47	96.06	116.6	137.2
12/29	104	+1	+0.97%	104	102	34.31	3.03	2.97	3.03	34.3	54.88	75.47	96.05	116.6	137.2
12/26	103	0	0%	103	102	34.31	3	2.97	3	34.3	54.88	75.46	96.04	116.6	137.2
12/24	103	0	0%	103	102	34.31	3	2.97	3	34.3	54.87	75.45	96.03	116.6	137.2
12/23	103	+0.5	+0.49%	103	102	34.31	3	2.97	3	34.29	54.87	75.44	96.02	116.6	137.2
12/22	102.5	-1	-0.97%	104	102	34.31	3.03	2.97	2.99	34.29	54.86	75.44	96.01	116.6	137.2
12/19	103.5	+0.5	+0.49%	103.5	102	34.31	3.02	2.98	3.02	34.29	54.86	75.43	96	116.6	137.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/18	103	+0.5	+0.49%	103	102.5	34.31	3	2.99	3	34.28	54.85	75.42	95.99	116.6	137.1
12/17	102.5	+0.5	+0.49%	102.5	102	34.31	2.99	2.98	2.99	34.28	54.85	75.41	95.98	116.5	137.1
12/16	102	-0.5	-0.49%	102.5	101.5	34.31	2.99	2.96	2.98	34.28	54.84	75.41	95.97	116.5	137.1
12/15	102.5	-1	-0.97%	104.5	100.5	34.31	3.05	2.93	2.99	34.27	54.83	75.4	95.96	116.5	137.1
12/12	103.5	0	0%	104.5	102.5	34.31	3.05	2.99	3.02	34.27	54.83	75.39	95.95	116.5	137.1
12/11	103.5	-1	-0.96%	104.5	102.5	34.31	3.05	2.99	3.02	34.26	54.82	75.38	95.94	116.5	137.1
12/10	104.5	0	0%	104.5	103.5	34.31	3.05	3.02	3.05	34.26	54.82	75.37	95.93	116.5	137
12/09	104.5	+0.5	+0.48%	104.5	104	34.31	3.05	3.04	3.05	34.26	54.81	75.37	95.92	116.5	137
12/08	104	-1.5	-1.42%	106	103.5	34.31	3.09	3.02	3.04	34.25	54.81	75.36	95.91	116.5	137
12/05	105.5	+1	+0.96%	106	104	34.31	3.09	3.04	3.08	34.25	54.8	75.35	95.9	116.5	137
12/04	104.5	+1.5	+1.46%	104.5	102.5	34.31	3.05	2.99	3.05	34.25	54.8	75.34	95.89	116.4	137
12/03	103	-0.5	-0.48%	104.5	102	34.31	3.05	2.98	3.01	34.24	54.79	75.34	95.88	116.4	137
12/02	103.5	-0.5	-0.48%	104	102	34.31	3.04	2.98	3.02	34.24	54.78	75.33	95.87	116.4	137
12/01	104	+0.5	+0.48%	106.5	104	34.31	3.11	3.04	3.04	34.24	54.78	75.32	95.86	116.4	136.9
11/28	103.5	+2	+1.97%	105	102	34.31	3.07	2.98	3.02	34.23	54.77	75.31	95.85	116.4	136.9
11/27	101.5	-2.5	-2.4%	105	100.5	34.31	3.07	2.94	2.97	34.23	54.77	75.31	95.84	116.4	136.9
11/26	104	-1	-0.95%	105	102.5	34.31	3.07	2.99	3.04	34.23	54.76	75.3	95.83	116.4	136.9
11/25	105	-1	-0.94%	107.5	104.5	34.31	3.14	3.05	3.07	34.22	54.76	75.29	95.82	116.4	136.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (2.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/24	106	+0.5	+0.47%	107	104.5	34.31	3.13	3.05	3.1	34.22	54.75	75.28	95.81	116.3	136.9
11/21	105.5	-2.5	-2.31%	108	104.5	34.31	3.16	3.05	3.08	34.22	54.74	75.27	95.8	116.3	136.9
11/20	108	+2.5	+2.37%	110	104	34.31	3.22	3.04	3.16	34.21	54.74	75.27	95.79	116.3	136.8
11/19	105.5	-1	-0.94%	107.5	104.5	34.31	3.14	3.05	3.08	34.21	54.73	75.26	95.78	116.3	136.8
11/18	106.5	-2	-1.84%	109.5	105.5	34.31	3.2	3.08	3.11	34.21	54.73	75.25	95.77	116.3	136.8
11/17	108.5	-2.5	-2.25%	111.5	107.5	34.31	3.26	3.14	3.17	34.2	54.72	75.24	95.76	116.3	136.8

4565 宏偉 / 本淨比河流圖(日)

4565 宏偉

新聞及公告

4565 宏偉 本淨比河流圖

4565 宏偉 本淨比河流圖(日線圖)

4565 宏偉本淨比河流圖

4565 宏偉本淨比河流圖(日線圖)