≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 本淨比河流圖(日)

4536 拓凱

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140.5141.5-1-0.71%1.41%141.5142.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1201,691萬182657股/筆141.41.3510.61-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1852,636萬277667張/筆142.7-2 (-1.39%)

連續漲跌: 連3跌  ( -10.5元 / -6.95%)

財報評分: 最新64分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 拓凱董事會通過2026年第三季度合併財務報告 (公告訊息 11/10 17:55)

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

4536 拓凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/13140.5-1-0.71%142.5140.5107.41.331.311.31
107.4
150.4
193.4
236.3
279.3
322.3
11/12141.5-2-1.39%144.5141.5107.41.351.321.32
107.4
150.4
193.4
236.3
279.3
322.3
11/11143.5-7.5-4.97%148.5143107.41.381.331.34
107.4
150.4
193.4
236.3
279.3
322.3
11/10151+2.5+1.68%151148.5107.41.411.381.41
107.4
150.4
193.4
236.3
279.3
322.3
11/09148.5+2.5+1.71%151146107.41.411.361.38
107.4
150.4
193.4
236.3
279.3
322.3
11/06146-3-2.01%149.5137107.41.391.281.36
107.4
150.4
193.4
236.3
279.3
322.3
11/05149-1-0.67%151.5149107.41.411.391.39
107.4
150.4
193.4
236.3
279.3
322.3
11/0415000%151149107.41.411.391.4
107.4
150.4
193.4
236.3
279.3
322.3
11/03150-0.5-0.33%151149.5107.41.411.391.4
107.4
150.4
193.4
236.3
279.3
322.3
11/02150.5-1-0.66%152150.5107.41.411.41.4
107.4
150.4
193.4
236.3
279.3
322.3
10/30151.5-2-1.3%153151107.41.421.411.41
107.4
150.4
193.4
236.3
279.3
322.3
10/29153.5-0.5-0.32%154.5152.5107.41.441.421.43
107.4
150.4
193.4
236.3
279.3
322.3
10/28154+1+0.65%154153.5107.41.431.431.43
107.4
150.4
193.4
236.3
279.3
322.3
10/27153-0.5-0.33%154.5153107.41.441.421.42
107.4
150.4
193.4
236.3
279.3
322.3
10/22153.5-0.5-0.32%156153.5107.41.451.431.43
107.4
150.4
193.4
236.3
279.3
322.3
10/21154-1-0.65%155154107.41.441.431.43
107.4
150.4
193.4
236.3
279.3
322.3
10/2015500%155.5154.5107.41.451.441.44
107.4
150.4
193.4
236.3
279.3
322.3
10/19155-2.5-1.59%156.5155107.41.461.441.44
107.4
150.4
193.4
236.3
279.3
322.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/16157.5+1+0.64%159.5157107.41.481.461.47
107.4
150.4
193.4
236.3
279.3
322.3
10/15156.500%157.5155.5107.41.471.451.46
107.4
150.4
193.4
236.3
279.3
322.3
10/14156.500%157.5156.5107.41.471.461.46
107.4
150.4
193.4
236.3
279.3
322.3
10/13156.5-1.5-0.95%158156107.41.471.451.46
107.4
150.4
193.4
236.3
279.3
322.3
10/12158-1-0.63%159158107.41.481.471.47
107.4
150.4
193.4
236.3
279.3
322.3
10/08159+1+0.63%160158107.41.491.471.48
107.4
150.4
193.4
236.3
279.3
322.3
10/07158-0.5-0.32%159157.5107.41.481.471.47
107.4
150.4
193.4
236.3
279.3
322.3
10/06158.5-2-1.25%160158107.41.491.471.48
107.4
150.4
193.4
236.3
279.3
322.3
10/05160.500%161159.5107.41.51.481.49
107.4
150.4
193.4
236.3
279.3
322.3
10/02160.5-1.5-0.93%162160.5107.41.511.491.49
107.4
150.4
193.4
236.3
279.3
322.3
10/01162+1+0.62%162160107.41.511.491.51
107.4
150.4
193.4
236.3
279.3
322.3
09/30161-0.5-0.31%163160.5107.41.521.491.5
107.4
150.4
193.4
236.3
279.3
322.3
09/29161.5-3.5-2.12%164.5161.5107.41.531.51.5
107.4
150.3
193.3
236.2
279.2
322.1
09/24165-0.5-0.3%166164.5107.41.551.531.54
107.3
150.2
193.2
236.1
279
322
09/23165.5+0.5+0.3%166.5164.5107.41.551.531.54
107.3
150.2
193.1
236
278.9
321.8
09/22165-1-0.6%166163.5107.41.551.531.54
107.2
150.1
193
235.9
278.7
321.6
09/2116600%167164107.41.561.531.55
107.2
150
192.9
235.7
278.6
321.5
09/18166+1+0.61%166163107.41.551.521.55
107.1
149.9
192.8
235.6
278.4
321.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/17165+1+0.61%165163107.41.541.521.54
107
149.9
192.7
235.5
278.3
321.1
09/16164+1.5+0.92%164.5162107.41.541.511.53
107
149.8
192.6
235.4
278.2
320.9
09/15162.5+2+1.25%164160107.41.531.51.52
106.9
149.7
192.5
235.2
278
320.8
09/14160.5-1.5-0.93%162.5160107.41.521.51.5
106.9
149.6
192.4
235.1
277.9
320.6
09/11162-2.5-1.52%163.5162107.41.531.521.52
106.8
149.5
192.3
235
277.7
320.4
09/10164.5-1.5-0.9%165164107.41.551.541.54
106.8
149.5
192.2
234.9
277.6
320.3
09/09166+3.5+2.15%166162107.41.561.521.56
106.7
149.4
192.1
234.7
277.4
320.1
09/08162.5-0.5-0.31%164.5162.5107.41.541.521.52
106.6
149.3
192
234.6
277.3
319.9
09/07163-1.5-0.91%165.5161.5107.41.551.521.53
106.6
149.2
191.9
234.5
277.1
319.8
09/04164.5+1+0.61%165163.5107.41.551.531.54
106.5
149.2
191.8
234.4
277
319.6
09/03163.5-1-0.61%166163.5107.41.561.541.54
106.5
149.1
191.7
234.3
276.8
319.4
09/02164.500%166163.5107.41.561.541.55
106.4
149
191.6
234.1
276.7
319.3
09/01164.5+2.5+1.54%166.5162.5107.41.571.531.55
106.4
148.9
191.5
234
276.6
319.1
08/31162-5.5-3.28%168162107.41.581.521.52
106.3
148.8
191.4
233.9
276.4
318.9
08/28167.5-0.5-0.3%171167.5107.41.611.581.58
106.3
148.8
191.3
233.8
276.3
318.8
08/27168-1.5-0.88%170.5168107.41.611.581.58
106.2
148.7
191.2
233.6
276.1
318.6
08/26169.500%171169107.41.611.591.6
106.1
148.6
191.1
233.5
276
318.4
08/25169.5-2-1.17%172168.5107.41.621.591.6
106.1
148.5
191
233.4
275.8
318.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/24171.5-0.5-0.29%172.5170.5107.41.631.611.62
106
148.4
190.9
233.3
275.7
318.1
08/21172+1.5+0.88%172.5170.5107.41.631.611.62
106
148.4
190.8
233.2
275.5
317.9
08/20170.5+1+0.59%172.5169.5107.41.631.61.61
105.9
148.3
190.7
233
275.4
317.8
08/19169.5+2.5+1.5%170166.5107.41.611.571.6
105.9
148.2
190.6
232.9
275.3
317.6
08/18167-0.5-0.3%168.5166.5107.41.591.571.58
105.8
148.1
190.5
232.8
275.1
317.4
08/17167.5+1+0.6%168.5166.5107.41.591.571.58
105.8
148.1
190.4
232.7
275
317.3
08/14166.5-4-2.35%169.5166.5107.41.61.581.58
105.7
148
190.3
232.5
274.8
317.1
08/13170.500%171168.5107.41.621.61.61
105.6
147.9
190.2
232.4
274.7
316.9
08/12170.5-1-0.58%172.5169.5107.41.631.611.61
105.6
147.8
190.1
232.3
274.5
316.8
08/11171.500%171.5166107.41.631.571.63
105.5
147.7
190
232.2
274.4
316.6
08/10171.5+1.5+0.88%171.5169.5107.41.631.611.63
105.5
147.7
189.9
232
274.2
316.4
08/07170+2.5+1.49%171.5167107.41.631.581.61
105.4
147.6
189.8
231.9
274.1
316.3
08/06167.5+1.5+0.9%167.5165107.41.591.571.59
105.4
147.5
189.7
231.8
273.9
316.1
08/0516600%166.5165107.41.581.571.58
105.3
147.4
189.6
231.7
273.8
315.9
08/04166+1+0.61%166164107.41.581.561.58
105.3
147.4
189.5
231.6
273.7
315.8
08/03165-0.5-0.3%166.5164.5107.41.581.561.57
105.2
147.3
189.4
231.4
273.5
315.6
07/31165.5+1+0.61%169.5165107.41.611.571.57
105.1
147.2
189.3
231.3
273.4
315.4
07/30164.5-2.5-1.5%168164.5107.41.61.571.57
105.1
147.1
189.2
231.2
273.2
315.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/29167+1.5+0.91%169165107.41.611.571.59
105
147
189
231.1
273.1
315.1
07/28165.500%167.5164107.41.61.561.58
105
147
188.9
230.9
272.9
314.9
07/27165.500%166164.5107.41.581.571.58
104.9
146.9
188.8
230.8
272.8
314.7
07/24165.5+1.5+0.91%165.5162107.41.581.541.58
104.9
146.8
188.7
230.7
272.6
314.6
07/23164-1.5-0.91%166163.5107.41.581.561.56
104.8
146.7
188.6
230.6
272.5
314.4
07/22165.5+0.5+0.3%167.5164107.41.61.571.58
104.7
146.6
188.5
230.4
272.3
314.2
07/21165+1+0.61%166163.5107.41.591.561.58
104.7
146.6
188.4
230.3
272.2
314.1
07/20164-1.5-0.91%167161.5107.41.61.541.57
104.6
146.5
188.3
230.2
272.1
313.9
07/17165.5+2+1.22%167.5163.5107.41.61.561.58
104.6
146.4
188.2
230.1
271.9
313.7
07/16163.5+0.5+0.31%167.5163.5107.41.61.561.56
104.5
146.3
188.1
230
271.8
313.6
07/15171+2.5+1.48%174169107.41.671.621.64
104.5
146.3
188
229.8
271.6
313.4
07/14168.5-3-1.75%173167107.41.661.61.61
104.4
146.2
187.9
229.7
271.5
313.2
07/13171.500%174.5170107.41.671.631.64
104.4
146.1
187.8
229.6
271.3
313.1
07/09171.5-1.5-0.87%173.5171.5107.41.661.641.64
104.3
146
187.7
229.5
271.2
312.9
07/08173-0.5-0.29%175.5172107.41.681.651.66
104.2
145.9
187.6
229.3
271
312.7
07/07173.5-1.5-0.86%177.5171.5107.41.71.651.67
104.2
145.9
187.5
229.2
270.9
312.6
07/06175+2.5+1.45%177174.5107.41.71.681.68
104.1
145.8
187.4
229.1
270.7
312.4
07/03172.5+5.5+3.29%175.5167.5107.41.691.611.66
104.1
145.7
187.3
229
270.6
312.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/02167-0.5-0.3%169167107.41.621.611.61
104
145.6
187.2
228.8
270.5
312.1
07/01167.5+0.5+0.3%169167107.41.631.611.61
104
145.6
187.1
228.7
270.3
311.9
06/30167+1.5+0.91%168166103.91.621.61.61
103.9
145.5
187
228.6
270.2
311.7
06/29165.5+1.5+0.91%165.5164103.91.591.581.59
103.9
145.4
186.9
228.5
270
311.6
06/26164-2-1.2%166164103.91.61.581.58
103.8
145.3
186.8
228.4
269.9
311.4
06/25166+1.5+0.91%168165103.91.621.591.6
103.8
145.3
186.8
228.3
269.8
311.3
06/24164.500%165.5163103.91.61.571.59
103.7
145.2
186.7
228.1
269.6
311.1
06/23164.5-0.5-0.3%165.5163.5103.91.61.581.59
103.6
145.1
186.6
228
269.5
310.9
06/22165+2+1.23%165.5163103.91.61.571.59
103.6
145
186.5
227.9
269.3
310.8
06/18163-2-1.21%165.5163103.91.61.571.57
103.5
145
186.4
227.8
269.2
310.6
06/17165-0.5-0.3%166164.5103.91.61.591.59
103.5
144.9
186.3
227.7
269.1
310.5
06/16165.5-0.5-0.3%166.5163.5103.91.611.581.6
103.4
144.8
186.2
227.5
268.9
310.3
06/15166+0.5+0.3%166.5164.5103.91.611.591.61
103.4
144.7
186.1
227.4
268.8
310.1
06/12165.5+2.5+1.53%166.5164.5103.91.611.591.6
103.3
144.7
186
227.3
268.6
310
06/11163-0.5-0.31%164161103.91.591.561.58
103.3
144.6
185.9
227.2
268.5
309.8
06/10163.500%165.5162103.91.61.571.58
103.2
144.5
185.8
227.1
268.4
309.7
06/09163.5+3+1.87%164.5160103.91.591.551.58
103.2
144.4
185.7
227
268.2
309.5
06/08160.5-2-1.23%161.5155103.91.571.51.56
103.1
144.4
185.6
226.8
268.1
309.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/05162.500%164.5162103.91.61.571.58
103.1
144.3
185.5
226.7
267.9
309.2
06/04162.5-0.5-0.31%163162103.91.581.571.58
103
144.2
185.4
226.6
267.8
309
06/03163+2.5+1.56%165.5159.5103.91.611.551.58
103
144.1
185.3
226.5
267.7
308.9
06/02160.5-1.5-0.93%162159.5103.91.571.551.56
102.9
144.1
185.2
226.4
267.5
308.7
06/01162+1.5+0.93%162.5160103.91.581.561.58
102.8
144
185.1
226.3
267.4
308.5
05/29160.5+1.5+0.94%162159103.91.581.551.56
102.8
143.9
185
226.1
267.3
308.4
05/28159+1.5+0.95%160157103.91.561.531.55
102.7
143.8
184.9
226
267.1
308.2
05/27157.5-2-1.25%160157103.91.561.531.53
102.7
143.8
184.8
225.9
267
308.1
05/26159.500%160158103.91.561.541.55
102.6
143.7
184.7
225.8
266.8
307.9
05/25159.5-3.5-2.15%163.5158.5103.91.591.551.55
102.6
143.6
184.6
225.7
266.7
307.7
05/22163+2+1.24%163.5160.5103.91.591.571.59
102.5
143.5
184.5
225.6
266.6
307.6
05/21161+3+1.9%161.5158.5103.91.581.551.57
102.5
143.5
184.4
225.4
266.4
307.4
05/20158+0.5+0.32%158.5156.5103.91.551.531.54
102.4
143.4
184.4
225.3
266.3
307.3
05/19157.5+1.5+0.96%163156103.91.591.521.54
102.4
143.3
184.3
225.2
266.1
307.1
05/18156+1.5+0.97%158153.5103.91.541.51.52
102.3
143.2
184.2
225.1
266
306.9
05/15154.5+3+1.98%157152103.91.541.491.51
102.3
143.2
184.1
225
265.9
306.8
05/14151.5-1-0.66%153.5149.5103.91.51.461.48
102.2
143.1
184
224.9
265.7
306.6
05/13152.5+0.5+0.33%153150.5103.91.51.471.49
102.2
143
183.9
224.7
265.6
306.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/12152+0.5+0.33%152150.5103.91.491.471.49
102.1
142.9
183.8
224.6
265.5
306.3
05/11151.5+0.5+0.33%151.5150103.91.481.471.48
102
142.9
183.7
224.5
265.3
306.1
05/0815100%152.5149.5103.91.51.471.48
102
142.8
183.6
224.4
265.2
306
05/0715100%151.5149103.91.491.461.48
101.9
142.7
183.5
224.3
265
305.8
05/0615100%152.5150103.91.51.471.48
101.9
142.6
183.4
224.1
264.9
305.7
05/0515100%153151103.91.51.481.48
101.8
142.6
183.3
224
264.8
305.5
05/04151+1.5+1%151149103.91.481.461.48
101.8
142.5
183.2
223.9
264.6
305.3
04/30149.5-2-1.32%152.5149.5103.91.51.471.47
101.7
142.4
183.1
223.8
264.5
305.2
04/29151.500%154150.5103.91.511.481.49
101.7
142.3
183
223.7
264.3
305
04/28151.5+0.5+0.33%152.5150.5103.91.51.481.49
101.6
142.3
182.9
223.6
264.2
304.9
04/27151-0.5-0.33%152.5149.5103.91.51.471.49
101.6
142.2
182.8
223.4
264.1
304.7
04/24151.5-1.5-0.98%153.5150.5103.91.511.481.49
101.5
142.1
182.7
223.3
263.9
304.5
04/23153-2.5-1.61%156151103.91.541.491.51
101.5
142
182.6
223.2
263.8
304.4
04/22155.5-1.5-0.96%157.5154.5103.91.551.521.53
101.4
142
182.5
223.1
263.7
304.2
04/2115700%158.5157103.91.561.551.55
101.4
141.9
182.4
223
263.5
304.1
04/20157+0.5+0.32%158156103.91.561.541.55
101.3
141.8
182.3
222.9
263.4
303.9
04/17156.5+0.5+0.32%158156103.91.561.541.55
101.2
141.7
182.2
222.7
263.2
303.7
04/16156+1.5+0.97%157.5154.5103.91.561.531.54
101.2
141.7
182.1
222.6
263.1
303.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/15154.5+0.5+0.32%156154103.91.541.521.53
101.1
141.6
182.1
222.5
263
303.4
04/14154+2.5+1.65%154.5151.5103.91.531.51.52
101.1
141.5
182
222.4
262.8
303.3
04/13151.5+1+0.66%152.5150.5103.91.511.491.5
101
141.4
181.9
222.3
262.7
303.1
04/10150.5+1.5+1.01%151148.5103.91.51.471.49
101
141.4
181.8
222.2
262.5
302.9
04/09149-2.5-1.65%151.5149103.91.51.481.48
100.9
141.3
181.7
222
262.4
302.8
04/08151.5+1.5+1%153.5151103.91.521.51.5
100.9
141.2
181.6
221.9
262.3
302.6
04/07150+0.5+0.33%151149103.91.51.481.49
100.8
141.1
181.5
221.8
262.1
302.5
04/02149.5-1.5-0.99%152149103.91.511.481.48
100.8
141.1
181.4
221.7
262
302.3
04/01151+2+1.34%152150.5103.91.511.491.5
100.7
141
181.3
221.6
261.9
302.1
03/31149+1+0.68%150.5147100.71.51.461.48
100.7
140.9
181.2
221.5
261.7
302
03/30148-1.5-1%149.5147100.71.481.461.47
100.7
141
181.3
221.6
261.9
302.1
03/27149.5-1.5-0.99%150149100.71.491.481.48
100.8
141.1
181.4
221.7
262
302.3
03/26151-0.5-0.33%152.5150100.71.511.491.5
100.8
141.2
181.5
221.8
262.2
302.5
03/25151.5+2+1.34%152.5150.5100.71.511.491.5
100.9
141.2
181.6
221.9
262.3
302.7
03/24149.5-0.5-0.33%151.5148.5100.71.51.471.48
100.9
141.3
181.7
222.1
262.5
302.8
03/23150-2-1.32%152148.5100.71.51.471.49
101
141.4
181.8
222.2
262.6
303
03/20152-1.5-0.98%153.5152100.71.521.51.5
101.1
141.5
181.9
222.3
262.7
303.2
03/19153.5-2-1.29%155.5153.5100.71.541.521.52
101.1
141.6
182
222.4
262.9
303.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/18155.5-1-0.64%157.5155.5100.71.561.541.54
101.2
141.6
182.1
222.6
263
303.5
03/17156.5-1.5-0.95%159156.5100.71.571.551.55
101.2
141.7
182.2
222.7
263.2
303.7
03/16158-1-0.63%159.5157100.71.571.551.56
101.3
141.8
182.3
222.8
263.3
303.8
03/13159-2-1.24%161158100.71.591.561.57
101.3
141.9
182.4
222.9
263.5
304
03/12161-0.5-0.31%162160100.71.61.581.59
101.4
142
182.5
223.1
263.6
304.2
03/11161.500%162.5160100.71.61.581.59
101.5
142
182.6
223.2
263.8
304.4
03/10161.5+1.5+0.94%163160100.71.611.581.59
101.5
142.1
182.7
223.3
263.9
304.5
03/09160-4-2.44%161158100.71.591.561.58
101.6
142.2
182.8
223.4
264.1
304.7
03/06164-1.5-0.91%165162.5100.71.621.61.61
101.6
142.3
182.9
223.6
264.2
304.9
03/05165.5+3.5+2.16%166.5163.5100.71.641.611.63
101.7
142.3
183
223.7
264.4
305
03/04162-5-2.99%165.5161.5100.71.631.591.59
101.7
142.4
183.1
223.8
264.5
305.2
03/03167-2-1.18%169166100.71.661.631.64
101.8
142.5
183.2
223.9
264.7
305.4
03/02169-0.5-0.29%170.5164.5100.71.671.621.66
101.8
142.6
183.3
224.1
264.8
305.5
02/26169.5+6.5+3.99%169.5162.5100.71.661.591.66
101.9
142.7
183.4
224.2
265
305.7
02/25163-3.5-2.1%167163100.71.641.61.6
102
142.7
183.5
224.3
265.1
305.9
02/24166.5-1.5-0.89%169165100.71.661.621.63
102
142.8
183.6
224.4
265.2
306.1
02/23168+3+1.82%169163.5100.71.661.61.65
102.1
142.9
183.7
224.6
265.4
306.2
02/11165+7+4.43%167162100.71.641.591.62
102.1
143
183.8
224.7
265.5
306.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/10158-0.5-0.32%159157100.71.561.541.55
102.2
143.1
183.9
224.8
265.7
306.6
02/09158.5+0.5+0.32%160158100.71.561.551.55
102.2
143.1
184
224.9
265.8
306.7
02/06158-2-1.25%160156100.71.561.521.54
102.3
143.2
184.1
225.1
266
306.9
02/05160+1+0.63%160.5158100.71.571.541.56
102.4
143.3
184.2
225.2
266.1
307.1
02/04159+1+0.63%159.5157.5100.71.561.541.55
102.4
143.4
184.3
225.3
266.3
307.2
02/03158+1.5+0.96%158156.5100.71.541.531.54
102.5
143.5
184.4
225.4
266.4
307.4
02/02156.5-1.5-0.95%158.5154100.71.551.51.53
102.5
143.5
184.5
225.6
266.6
307.6
01/30158-2-1.25%160157.5100.71.561.541.54
102.6
143.6
184.6
225.7
266.7
307.7
01/29160-2-1.23%161.5159100.71.571.551.56
102.6
143.7
184.8
225.8
266.9
307.9
01/28162-2-1.22%164161100.71.61.571.58
102.7
143.8
184.9
225.9
267
308.1
01/27164-0.5-0.3%165164100.71.611.61.6
102.8
143.9
185
226.1
267.2
308.3
01/26164.5-0.5-0.3%166164100.71.611.61.6
102.8
143.9
185.1
226.2
267.3
308.4
01/23165-0.5-0.3%167163.5100.71.621.591.6
102.9
144
185.2
226.3
267.4
308.6
01/22165.5+1+0.61%166165100.71.611.61.61
102.9
144.1
185.3
226.4
267.6
308.8
01/21164.5-2-1.2%166163100.71.611.581.6
103
144.2
185.4
226.6
267.7
308.9
01/20166.5-1.5-0.89%167.5166100.71.631.611.62
103
144.2
185.5
226.7
267.9
309.1
01/19168-3.5-2.04%171.5167100.71.661.621.63
103.1
144.3
185.6
226.8
268
309.3
01/16171.5+4+2.39%172168100.71.671.631.66
103.1
144.4
185.7
226.9
268.2
309.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/15167.5+0.5+0.3%168166100.71.631.611.62
103.2
144.5
185.8
227
268.3
309.6
01/14167+4+2.45%167.5163100.71.621.581.62
103.3
144.6
185.9
227.2
268.5
309.8
01/13163+2+1.24%163.5161100.71.581.561.58
103.3
144.6
186
227.3
268.6
310
01/12161-1-0.62%162158100.71.571.531.56
103.4
144.7
186.1
227.4
268.8
310.1
01/09162-1.5-0.92%164161.5100.71.591.561.57
103.4
144.8
186.2
227.5
268.9
310.3
01/08163.5+1+0.62%164.5162.5100.71.591.571.58
103.5
144.9
186.3
227.7
269.1
310.5
01/07162.5+1+0.62%163.5161.5100.71.581.561.57
103.5
145
186.4
227.8
269.2
310.6
01/06161.5+1+0.62%163161100.71.571.551.56
103.6
145
186.5
227.9
269.4
310.8
01/05160.5-2-1.23%162.5159.5100.71.571.541.55
103.7
145.1
186.6
228
269.5
311
01/02162.5+1+0.62%165.5162100.71.61.561.57
103.7
145.2
186.7
228.2
269.7
311.1
12/31161.5+2+1.25%162160103.81.561.541.56
103.8
145.3
186.8
228.3
269.8
311.3
12/30159.5-1-0.62%161159103.81.551.531.54
103.7
145.2
186.7
228.1
269.6
311.1
12/29160.5+0.5+0.31%161.5160103.81.561.541.55
103.6
145.1
186.5
228
269.4
310.9
12/26160-1-0.62%161.5159103.81.561.541.55
103.6
145
186.4
227.8
269.2
310.7
12/24161-1-0.62%162.5160.5103.81.571.551.56
103.5
144.9
186.3
227.7
269
310.4
12/23162-1.5-0.92%164162103.81.591.571.57
103.4
144.8
186.1
227.5
268.9
310.2
12/22163.5+2.5+1.55%164161.5103.81.591.561.58
103.3
144.7
186
227.3
268.7
310
12/19161+1+0.62%163160.5103.81.581.551.56
103.3
144.6
185.9
227.2
268.5
309.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/18160-1.5-0.93%161.5159.5103.81.571.551.55
103.2
144.5
185.7
227
268.3
309.6
12/17161.5+4.5+2.87%163.5158.5103.81.591.541.57
103.1
144.4
185.6
226.9
268.1
309.4
12/16157-1.5-0.95%159.5155.5103.81.551.511.52
103
144.3
185.5
226.7
267.9
309.1
12/15158.5-3-1.86%160158.5103.81.551.541.54
103
144.2
185.3
226.5
267.7
308.9
12/12161.5+1.5+0.94%163160103.81.581.551.57
102.9
144.1
185.2
226.4
267.5
308.7
12/11160+0.5+0.31%162.5159103.81.581.551.56
102.8
144
185.1
226.2
267.3
308.5
12/10159.500%160159103.81.561.551.55
102.8
143.9
185
226.1
267.2
308.3
12/09159.5-1-0.62%160.5159103.81.561.551.55
102.7
143.8
184.8
225.9
267
308
12/08160.5-2.5-1.53%162.5159.5103.81.581.551.56
102.6
143.7
184.7
225.7
266.8
307.8
12/05163-2-1.21%164.5162103.81.61.581.59
102.5
143.6
184.6
225.6
266.6
307.6
12/0416500%166164103.81.621.61.61
102.5
143.4
184.4
225.4
266.4
307.4
12/03165-1-0.6%166.5165103.81.631.611.61
102.4
143.3
184.3
225.3
266.2
307.2
12/0216600%167165103.81.631.611.62
102.3
143.2
184.2
225.1
266
307
12/01166-1-0.6%167.5166103.81.641.621.62
102.2
143.1
184
224.9
265.8
306.7
11/28167-0.5-0.3%168166103.81.641.621.63
102.2
143
183.9
224.8
265.7
306.5
11/27167.5-1.5-0.89%170167103.81.671.641.64
102.1
142.9
183.8
224.6
265.5
306.3
11/26169+4+2.42%170.5165.5103.81.671.621.66
102
142.8
183.7
224.5
265.3
306.1
11/25165-1-0.6%167164.5103.81.641.611.62
102
142.7
183.5
224.3
265.1
305.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/24166+2.5+1.53%166164103.81.631.611.63
101.9
142.6
183.4
224.1
264.9
305.6
11/21163.5-1.5-0.91%166163103.81.631.61.61
101.8
142.5
183.3
224
264.7
305.4
11/20165+1+0.61%167164103.81.641.611.62
101.7
142.4
183.1
223.8
264.5
305.2
11/19164-0.5-0.3%166163.5103.81.631.611.61
101.7
142.3
183
223.7
264.3
305
11/18164.5-3.5-2.08%167.5164103.81.651.611.62
101.6
142.2
182.9
223.5
264.1
304.8
11/17168-1-0.59%169.5167103.81.671.641.65
101.5
142.1
182.7
223.3
264
304.6