≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / 本淨比河流圖(日)

4402 郡都開發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.3+0.05+0.41%5.28%12.5512.5511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2125.53萬36584股/筆12.151.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1315.55萬30434張/筆11.94-0.15 (-1.2%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.41%)

財報評分: 最新45分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 郡都開發決議通過設立子公司 (公告訊息 11/05 16:57)

• 郡都開發董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:51)

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

4402 郡都開發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1312.35+0.05+0.41%12.5511.98.31.511.431.49
8.3
13.28
18.26
23.24
28.22
33.2
11/1212.3-0.15-1.2%12.411.68.31.491.41.48
8.3
13.28
18.26
23.24
28.22
33.2
11/1112.45-0.3-2.35%12.712.158.31.531.461.5
8.3
13.28
18.26
23.24
28.22
33.2
11/1012.75+0.85+7.14%1312.758.31.571.541.54
8.3
13.28
18.26
23.24
28.22
33.2
11/0911.9+0.25+2.15%12.0511.458.31.451.381.43
8.3
13.28
18.26
23.24
28.22
33.2
11/0611.65-0.65-5.28%1211.358.31.451.371.4
8.3
13.28
18.26
23.24
28.22
33.2
11/0512.3+0.7+6.03%12.311.98.31.481.431.48
8.3
13.28
18.26
23.24
28.22
33.2
11/0411.6-0.15-1.28%11.811.358.31.421.371.4
8.3
13.28
18.26
23.24
28.22
33.2
11/0311.75-0.2-1.67%11.811.658.31.421.41.42
8.3
13.28
18.26
23.24
28.22
33.2
11/0212.200%12.212.28.31.471.471.47
8.3
13.28
18.26
23.24
28.22
33.2
10/3012.2-0.7-5.43%12.211.98.31.471.431.47
8.3
13.28
18.26
23.24
28.22
33.2
10/2912.9+0.2+1.57%1311.98.31.571.431.55
8.3
13.28
18.26
23.24
28.22
33.2
10/2812.700%12.712.78.31.531.531.53
8.3
13.28
18.26
23.24
28.22
33.2
10/2712.7+0.8+6.72%12.7511.98.31.541.431.53
8.3
13.28
18.26
23.24
28.22
33.2
10/2211.9+0.3+2.59%11.911.358.31.431.371.43
8.3
13.28
18.26
23.24
28.22
33.2
10/2111.6-0.2-1.69%12.0511.68.31.451.41.4
8.3
13.28
18.26
23.24
28.22
33.2
10/2011.8-0.2-1.67%12.0511.88.31.451.421.42
8.3
13.28
18.26
23.24
28.22
33.2
10/1912-0.5-4%12.5128.31.511.451.45
8.3
13.28
18.26
23.24
28.22
33.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1612.5-0.15-1.19%12.6512.358.31.521.491.51
8.3
13.28
18.26
23.24
28.22
33.2
10/1512.65-0.35-2.69%12.812.558.31.541.511.52
8.3
13.28
18.26
23.24
28.22
33.2
10/1413+0.25+1.96%13.0512.88.31.571.541.57
8.3
13.28
18.26
23.24
28.22
33.2
10/1312.75-0.15-1.16%12.9512.558.31.561.511.54
8.3
13.28
18.26
23.24
28.22
33.2
10/1212.9-0.45-3.37%13.512.558.31.631.511.55
8.3
13.28
18.26
23.24
28.22
33.2
10/0813.35-0.25-1.84%13.8138.31.661.571.61
8.3
13.28
18.26
23.24
28.22
33.2
10/0713.6+0.3+2.26%13.613.38.31.641.61.64
8.3
13.28
18.26
23.24
28.22
33.2
10/0613.3-0.25-1.85%13.5512.958.31.631.561.6
8.3
13.28
18.26
23.24
28.22
33.2
10/0513.55-0.6-4.24%14.1513.558.31.71.631.63
8.3
13.28
18.26
23.24
28.22
33.2
10/0214.1500%14.713.658.31.771.641.7
8.3
13.28
18.26
23.24
28.22
33.2
10/0114.15+0.35+2.54%14.1514.158.31.71.71.7
8.3
13.28
18.26
23.24
28.22
33.2
09/3013.8-0.35-2.47%14.213.758.31.711.661.66
8.3
13.28
18.26
23.24
28.22
33.2
09/2914.15+0.05+0.35%14.413.68.31.731.641.7
8.3
13.28
18.26
23.25
28.23
33.21
09/2414.1+0.2+1.44%14.1513.58.31.71.631.7
8.3
13.29
18.27
23.25
28.24
33.22
09/2313.9+0.15+1.09%13.913.48.31.671.611.67
8.31
13.29
18.27
23.26
28.24
33.23
09/2213.75-0.25-1.79%14.313.658.31.721.641.65
8.31
13.29
18.28
23.26
28.25
33.24
09/2114-0.05-0.36%14.713.958.31.771.681.68
8.31
13.3
18.28
23.27
28.26
33.24
09/1814.05-0.4-2.77%14.714.058.31.771.691.69
8.31
13.3
18.29
23.28
28.27
33.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1714.45+0.2+1.4%14.4514.458.31.741.741.74
8.32
13.3
18.29
23.28
28.27
33.26
09/1614.25-0.1-0.7%14.25148.31.711.681.71
8.32
13.31
18.3
23.29
28.28
33.27
09/1514.35+0.05+0.35%14.6514.358.31.761.721.72
8.32
13.31
18.3
23.3
28.29
33.28
09/1414.300%14.5514.058.31.751.691.72
8.32
13.32
18.31
23.3
28.3
33.29
09/1114.300%14.514.28.31.741.711.72
8.32
13.32
18.31
23.31
28.3
33.3
09/1014.300%14.814.18.31.781.691.72
8.33
13.32
18.32
23.31
28.31
33.31
09/0914.3+0.05+0.35%14.4513.58.31.731.621.72
8.33
13.33
18.32
23.32
28.32
33.32
09/0814.25+0.1+0.71%14.514.258.31.741.711.71
8.33
13.33
18.33
23.33
28.33
33.32
09/0714.15-0.7-4.71%14.3513.68.31.721.631.7
8.33
13.33
18.33
23.33
28.33
33.33
09/0414.8500%14.9514.58.31.791.741.78
8.34
13.34
18.34
23.34
28.34
33.34
09/0314.85-0.1-0.67%1514.458.31.81.731.78
8.34
13.34
18.34
23.35
28.35
33.35
09/0214.95+0.1+0.67%15.314.158.31.831.71.79
8.34
13.34
18.35
23.35
28.36
33.36
09/0114.85-0.1-0.67%15.3514.858.31.841.781.78
8.34
13.35
18.35
23.36
28.36
33.37
08/3114.95+0.45+3.1%14.9514.78.31.791.761.79
8.34
13.35
18.36
23.36
28.37
33.38
08/2814.5-0.35-2.36%15.0514.58.31.81.741.74
8.35
13.35
18.36
23.37
28.38
33.39
08/2714.85+0.05+0.34%1514.78.31.81.761.78
8.35
13.36
18.37
23.38
28.39
33.4
08/2614.800%14.9514.758.31.791.771.77
8.35
13.36
18.37
23.38
28.39
33.4
08/2514.8-0.2-1.33%14.914.558.31.781.741.77
8.35
13.37
18.38
23.39
28.4
33.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2415+0.2+1.35%15.314.58.31.831.741.8
8.36
13.37
18.38
23.4
28.41
33.42
08/2114.800%1514.48.31.791.721.77
8.36
13.37
18.39
23.4
28.42
33.43
08/2014.8-0.95-6.03%15.2514.88.31.821.771.77
8.36
13.38
18.39
23.41
28.42
33.44
08/1915.75-0.25-1.56%15.7515.758.31.881.881.88
8.36
13.38
18.4
23.41
28.43
33.45
08/1816+0.4+2.56%1615.68.31.911.871.91
8.36
13.38
18.4
23.42
28.44
33.46
08/1715.6+0.4+2.63%15.8515.48.31.891.841.86
8.37
13.39
18.41
23.43
28.45
33.47
08/1415.2-0.5-3.18%15.715.28.31.881.821.82
8.37
13.39
18.41
23.43
28.45
33.48
08/1315.7-0.3-1.88%1615.48.31.911.841.88
8.37
13.39
18.42
23.44
28.46
33.48
08/1216-0.6-3.61%16.415.858.31.961.891.91
8.37
13.4
18.42
23.45
28.47
33.49
08/1116.6-0.05-0.3%16.6515.68.31.991.861.98
8.38
13.4
18.43
23.45
28.48
33.5
08/1016.700%16.716.78.31.991.991.99
8.38
13.4
18.43
23.46
28.48
33.51
08/0716.7-0.35-2.05%16.9516.258.32.021.941.99
8.38
13.41
18.44
23.46
28.49
33.52
08/0617.05+0.15+0.89%17.3516.958.32.072.022.03
8.38
13.41
18.44
23.47
28.5
33.53
08/0516.9+0.8+4.97%16.916.38.32.021.942.02
8.38
13.42
18.45
23.48
28.51
33.54
08/0416.1-0.9-5.29%16.215.98.31.931.91.92
8.39
13.42
18.45
23.48
28.51
33.55
08/0317+1.2+7.59%1714.58.32.031.732.03
8.39
13.42
18.46
23.49
28.52
33.56
07/3115.8-0.1-0.63%1615.558.31.911.851.88
8.39
13.43
18.46
23.5
28.53
33.56
07/3015.9+0.05+0.32%16.0515.48.31.911.831.89
8.39
13.43
18.47
23.5
28.54
33.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2915.85+0.35+2.26%16.0515.58.31.911.851.89
8.4
13.43
18.47
23.51
28.54
33.58
07/2815.5-0.5-3.12%15.614.58.31.861.731.85
8.4
13.44
18.48
23.51
28.55
33.59
07/2716-0.1-0.62%16.1168.31.921.91.9
8.4
13.44
18.48
23.52
28.56
33.6
07/2416.100%16.1515.58.31.921.841.92
8.4
13.44
18.48
23.53
28.57
33.61
07/2316.100%16.316.18.31.941.921.92
8.4
13.45
18.49
23.53
28.58
33.62
07/2216.100%16.215.758.31.931.871.92
8.41
13.45
18.49
23.54
28.58
33.63
07/2116.1-0.35-2.13%16.5168.31.961.91.91
8.41
13.45
18.5
23.54
28.59
33.64
07/2016.45+0.15+0.92%16.5168.31.961.91.96
8.41
13.46
18.5
23.55
28.6
33.64
07/1716.3-0.05-0.31%16.315.48.31.941.831.94
8.41
13.46
18.51
23.56
28.61
33.65
07/1616.35+0.05+0.31%16.3516.258.31.941.931.94
8.42
13.46
18.51
23.56
28.61
33.66
07/1516.3+0.05+0.31%1716.158.32.021.921.94
8.42
13.47
18.52
23.57
28.62
33.67
07/1416.25+0.25+1.56%16.315.88.31.941.881.93
8.42
13.47
18.52
23.58
28.63
33.68
07/131600%1615.88.31.91.881.9
8.42
13.48
18.53
23.58
28.64
33.69
07/091600%16.315.78.31.931.861.9
8.42
13.48
18.53
23.59
28.64
33.7
07/0816+0.25+1.59%16.315.78.31.931.861.9
8.43
13.48
18.54
23.59
28.65
33.71
07/0715.75-1.15-6.8%16.915.758.32.011.871.87
8.43
13.49
18.54
23.6
28.66
33.72
07/0616.9-0.45-2.59%16.916.58.321.962
8.43
13.49
18.55
23.61
28.67
33.72
07/0317.35-0.15-0.86%17.4517.258.32.072.052.06
8.43
13.49
18.55
23.61
28.67
33.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0217.5-0.2-1.13%17.5178.32.072.022.07
8.44
13.5
18.56
23.62
28.68
33.74
07/0117.7-0.4-2.21%1817.38.32.132.052.1
8.44
13.5
18.56
23.63
28.69
33.75
06/3018.1+0.7+4.02%18.116.88.442.141.992.14
8.44
13.5
18.57
23.63
28.7
33.76
06/2917.4+1.2+7.41%17.416.18.442.061.912.06
8.44
13.51
18.58
23.65
28.71
33.78
06/2616.200%16.215.758.441.921.861.92
8.45
13.52
18.59
23.66
28.73
33.8
06/2516.2-0.75-4.42%16.916.28.4421.921.92
8.45
13.53
18.6
23.67
28.74
33.82
06/2416.95-0.05-0.29%16.9516.58.4421.952
8.46
13.53
18.61
23.69
28.76
33.84
06/2317+0.05+0.29%1716.48.442.011.942.01
8.46
13.54
18.62
23.7
28.78
33.86
06/2216.95+0.15+0.89%1816.68.442.131.962
8.47
13.55
18.63
23.71
28.79
33.87
06/1816.8+0.3+1.82%16.816.358.441.981.931.98
8.47
13.56
18.64
23.73
28.81
33.89
06/1716.5+0.45+2.8%16.516.18.441.951.91.95
8.48
13.56
18.65
23.74
28.83
33.91
06/1616.0500%16.95168.4421.891.89
8.48
13.57
18.66
23.75
28.84
33.93
06/1516.05-0.35-2.13%16.9516.058.4421.891.89
8.49
13.58
18.67
23.77
28.86
33.95
06/1216.4-0.8-4.65%17.316.28.442.041.911.93
8.49
13.59
18.68
23.78
28.87
33.97
06/1117.2-0.2-1.15%17.315.98.442.041.872.02
8.5
13.6
18.69
23.79
28.89
33.99
06/1017.4+1.3+8.07%17.714.558.442.081.712.05
8.5
13.6
18.7
23.81
28.91
34.01
06/0916.1+1.45+9.9%16.114.658.441.891.721.89
8.51
13.61
18.71
23.82
28.92
34.03
06/0814.65+1.3+9.74%14.6512.058.441.721.421.72
8.51
13.62
18.72
23.83
28.94
34.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0513.35+1.2+9.88%13.3512.18.441.571.421.57
8.52
13.63
18.74
23.84
28.95
34.06
06/0412.15+0.05+0.41%12.312.18.441.441.421.43
8.52
13.63
18.75
23.86
28.97
34.08
06/0312.1+0.1+0.83%12.111.858.441.421.391.42
8.53
13.64
18.76
23.87
28.99
34.1
06/0212-0.1-0.83%12.1511.958.441.421.41.41
8.53
13.65
18.77
23.88
29
34.12
06/0112.1+0.15+1.26%12.111.98.441.421.391.42
8.54
13.66
18.78
23.9
29.02
34.14
05/2911.95+0.25+2.14%12.111.78.441.421.371.4
8.54
13.66
18.79
23.91
29.04
34.16
05/2811.7-0.05-0.43%11.7511.658.441.381.361.37
8.54
13.67
18.8
23.92
29.05
34.18
05/2711.75+0.05+0.43%1211.758.441.41.371.37
8.55
13.68
18.81
23.94
29.07
34.2
05/2611.7-0.3-2.5%12.111.78.441.411.371.37
8.55
13.69
18.82
23.95
29.08
34.22
05/251200%13128.441.521.41.4
8.56
13.69
18.83
23.96
29.1
34.24
05/2212+0.15+1.27%12.511.658.441.461.361.4
8.56
13.7
18.84
23.98
29.12
34.25
05/2111.85+0.45+3.95%11.9511.88.441.391.381.38
8.57
13.71
18.85
23.99
29.13
34.27
05/2011.4-0.1-0.87%11.8511.48.441.381.331.33
8.57
13.72
18.86
24
29.15
34.29
05/1911.5-0.7-5.74%12.1511.58.441.421.341.34
8.58
13.72
18.87
24.02
29.16
34.31
05/1812.2-0.05-0.41%12.75128.441.491.41.42
8.58
13.73
18.88
24.03
29.18
34.33
05/1512.25+0.55+4.7%12.6511.48.441.471.331.43
8.59
13.74
18.89
24.04
29.2
34.35
05/1411.7-0.7-5.65%12.3511.58.441.441.341.36
8.59
13.75
18.9
24.06
29.21
34.37
05/1312.4-0.1-0.8%12.8512.28.441.491.421.44
8.6
13.76
18.91
24.07
29.23
34.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1212.5-1.25-9.09%13.512.58.441.571.451.45
8.6
13.76
18.92
24.08
29.25
34.41
05/1113.75-0.05-0.36%14.313.28.441.661.531.6
8.61
13.77
18.93
24.1
29.26
34.43
05/0813.8+0.3+2.22%14.2513.58.441.651.571.6
8.61
13.78
18.94
24.11
29.28
34.44
05/0713.5-0.4-2.88%13.6513.358.441.581.551.57
8.62
13.79
18.95
24.12
29.29
34.46
05/0613.9-0.45-3.14%14.213.58.441.651.571.61
8.62
13.79
18.97
24.14
29.31
34.48
05/0514.35+0.2+1.41%14.714.18.441.71.631.66
8.63
13.8
18.98
24.15
29.33
34.5
05/0414.15-0.1-0.7%14.1513.88.441.641.61.64
8.63
13.81
18.99
24.16
29.34
34.52
04/3014.25-0.15-1.04%14.4148.441.671.621.65
8.63
13.82
19
24.18
29.36
34.54
04/2914.4+0.65+4.73%14.513.78.441.681.591.67
8.64
13.82
19.01
24.19
29.37
34.56
04/2813.75-0.25-1.79%14.1513.58.441.641.561.59
8.64
13.83
19.02
24.2
29.39
34.58
04/2714-1-6.67%15.9148.441.841.621.62
8.65
13.84
19.03
24.22
29.41
34.6
04/2415-0.35-2.28%15.3514.958.441.771.731.73
8.65
13.85
19.04
24.23
29.42
34.62
04/2315.35-0.2-1.29%15.9515.058.441.841.741.77
8.66
13.85
19.05
24.24
29.44
34.63
04/2215.55-0.45-2.81%1615.28.441.851.751.79
8.66
13.86
19.06
24.26
29.46
34.65
04/2116-0.1-0.62%16.3515.858.441.891.831.85
8.67
13.87
19.07
24.27
29.47
34.67
04/2016.1+0.05+0.31%16.3515.98.441.891.831.86
8.67
13.88
19.08
24.28
29.49
34.69
04/1716.05-0.45-2.73%16.515.88.441.91.821.85
8.68
13.88
19.09
24.3
29.5
34.71
04/1616.5+0.1+0.61%16.9168.441.951.841.9
8.68
13.89
19.1
24.31
29.52
34.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1516.4-0.4-2.38%16.816.48.441.931.891.89
8.69
13.9
19.11
24.32
29.54
34.75
04/1416.800%17.2516.58.441.981.91.93
8.69
13.91
19.12
24.34
29.55
34.77
04/1316.8-0.2-1.18%16.916.558.441.941.91.93
8.7
13.91
19.13
24.35
29.57
34.79
04/1017-0.1-0.58%1716.68.441.951.911.95
8.7
13.92
19.14
24.36
29.59
34.81
04/0917.1+0.3+1.79%17.416.38.4421.871.96
8.71
13.93
19.15
24.38
29.6
34.82
04/0816.8-0.45-2.61%17.6516.88.442.031.931.93
8.71
13.94
19.16
24.39
29.62
34.84
04/0717.25-0.05-0.29%17.316.48.441.981.881.98
8.72
13.95
19.17
24.4
29.63
34.86
04/0217.3-0.15-0.86%17.316.78.441.981.921.98
8.72
13.95
19.19
24.42
29.65
34.88
04/0117.45-0.4-2.24%17.616.98.442.021.942
8.73
13.96
19.2
24.43
29.67
34.9
03/3117.85+0.95+5.62%17.85168.732.041.832.04
8.73
13.97
19.21
24.44
29.68
34.92
03/3016.9-0.3-1.74%17.516.78.7321.911.94
8.73
13.97
19.21
24.45
29.69
34.92
03/2717.2+0.1+0.58%17.4516.98.7321.941.97
8.73
13.97
19.21
24.45
29.69
34.93
03/2617.1+0.05+0.29%17.417.058.731.991.951.96
8.73
13.97
19.21
24.45
29.69
34.93
03/2517.05+0.05+0.29%1817.058.732.061.951.95
8.73
13.97
19.21
24.45
29.69
34.93
03/241700%17.0516.58.731.951.891.95
8.73
13.98
19.22
24.46
29.7
34.94
03/2317-0.2-1.16%17.216.98.731.971.931.95
8.74
13.98
19.22
24.46
29.7
34.94
03/2017.2+0.1+0.58%17.2178.731.971.951.97
8.74
13.98
19.22
24.46
29.7
34.95
03/1917.1-0.15-0.87%17.517.18.7321.961.96
8.74
13.98
19.22
24.46
29.71
34.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1817.25-0.75-4.17%17.817.058.732.041.951.97
8.74
13.98
19.22
24.47
29.71
34.95
03/171800%18.617.958.732.132.052.06
8.74
13.98
19.23
24.47
29.71
34.96
03/161800%18.717.68.732.142.012.06
8.74
13.98
19.23
24.47
29.72
34.96
03/1318+0.05+0.28%1817.458.732.0622.06
8.74
13.99
19.23
24.47
29.72
34.96
03/1217.95-0.5-2.71%18.6517.958.732.132.052.05
8.74
13.99
19.23
24.48
29.72
34.97
03/1118.45-0.1-0.54%19.1518.058.732.192.062.11
8.74
13.99
19.23
24.48
29.73
34.97
03/1018.5500%1918.28.732.172.082.12
8.74
13.99
19.24
24.48
29.73
34.97
03/0918.55-0.4-2.11%18.6188.732.132.062.12
8.74
13.99
19.24
24.48
29.73
34.98
03/0618.95+0.35+1.88%1918.258.732.172.092.17
8.75
13.99
19.24
24.49
29.73
34.98
03/0518.6-0.05-0.27%19.2518.38.732.22.092.13
8.75
13.99
19.24
24.49
29.74
34.99
03/0418.65-0.45-2.36%18.6518.28.732.132.082.13
8.75
14
19.24
24.49
29.74
34.99
03/0319.1-0.25-1.29%19.818.958.732.262.172.18
8.75
14
19.25
24.49
29.74
34.99
03/0219.35-0.25-1.28%19.45198.732.222.172.21
8.75
14
19.25
24.5
29.75
35
02/2619.6-0.05-0.25%19.7519.058.732.262.182.24
8.75
14
19.25
24.5
29.75
35
02/2519.65-0.05-0.25%19.819.48.732.262.222.25
8.75
14
19.25
24.5
29.75
35
02/2419.7-0.15-0.76%19.9519.58.732.282.232.25
8.75
14
19.25
24.51
29.76
35.01
02/2319.85+0.4+2.06%20.0518.78.732.292.142.27
8.75
14
19.26
24.51
29.76
35.01
02/1119.45-0.1-0.51%19.718.18.732.252.072.22
8.75
14.01
19.26
24.51
29.76
35.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1019.55+0.05+0.26%19.5519.258.732.232.22.23
8.75
14.01
19.26
24.51
29.77
35.02
02/0919.500%19.619.38.732.242.22.23
8.76
14.01
19.26
24.52
29.77
35.02
02/0619.5-0.15-0.76%19.5198.732.232.172.23
8.76
14.01
19.26
24.52
29.77
35.03
02/0519.65-0.1-0.51%19.719.18.732.252.182.24
8.76
14.01
19.27
24.52
29.77
35.03
02/0419.75-0.05-0.25%19.8519.58.732.272.232.26
8.76
14.01
19.27
24.52
29.78
35.03
02/0319.8+0.05+0.25%19.819.38.732.262.22.26
8.76
14.01
19.27
24.53
29.78
35.04
02/0219.75+0.1+0.51%19.7519.758.732.252.252.25
8.76
14.02
19.27
24.53
29.78
35.04
01/3019.65-0.2-1.01%19.8519.28.732.272.192.24
8.76
14.02
19.27
24.53
29.79
35.04
01/2919.85-0.05-0.25%19.8518.758.732.272.142.27
8.76
14.02
19.28
24.53
29.79
35.05
01/2819.9+0.45+2.31%20.2519.458.732.312.222.27
8.76
14.02
19.28
24.54
29.79
35.05
01/2719.4500%19.519.458.732.232.222.22
8.76
14.02
19.28
24.54
29.8
35.05
01/2619.45-0.05-0.26%19.45198.732.222.172.22
8.76
14.02
19.28
24.54
29.8
35.06
01/2319.5+0.1+0.52%19.5198.732.222.172.22
8.77
14.02
19.28
24.54
29.8
35.06
01/2219.4+0.25+1.31%19.519.158.732.222.182.21
8.77
14.03
19.29
24.55
29.81
35.07
01/2119.15-0.35-1.79%19.619.18.732.242.182.18
8.77
14.03
19.29
24.55
29.81
35.07
01/2019.500%19.519.48.732.222.212.22
8.77
14.03
19.29
24.55
29.81
35.07
01/1919.5-0.35-1.76%19.8519.58.732.262.222.22
8.77
14.03
19.29
24.55
29.81
35.08
01/1619.85-0.15-0.75%19.9519.58.732.272.222.26
8.77
14.03
19.29
24.56
29.82
35.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1520+0.05+0.25%20.319.98.732.312.272.28
8.77
14.03
19.3
24.56
29.82
35.08
01/1419.9500%2019.858.732.282.262.27
8.77
14.03
19.3
24.56
29.82
35.09
01/1319.95-0.25-1.24%20.219.758.732.32.252.27
8.77
14.04
19.3
24.56
29.83
35.09
01/1220.2+0.05+0.25%20.2519.858.732.312.262.3
8.77
14.04
19.3
24.57
29.83
35.09
01/0920.1500%20.319.98.732.312.272.3
8.77
14.04
19.3
24.57
29.83
35.1
01/0820.15+0.15+0.75%20.419.558.732.322.232.3
8.78
14.04
19.31
24.57
29.84
35.1
01/0720-0.2-0.99%20.419.88.732.322.262.28
8.78
14.04
19.31
24.57
29.84
35.11
01/0620.2-0.1-0.49%20.219.858.732.32.262.3
8.78
14.04
19.31
24.58
29.84
35.11
01/0520.3-0.05-0.25%20.6520.058.732.352.282.31
8.78
14.05
19.31
24.58
29.85
35.11
01/0220.35+0.3+1.5%20.3519.98.732.322.272.32
8.78
14.05
19.31
24.58
29.85
35.12
12/3120.05+0.2+1.01%20.1519.658.782.292.242.28
8.78
14.05
19.32
24.58
29.85
35.12
12/3019.8500%19.8519.158.782.262.182.26
8.78
14.05
19.32
24.58
29.85
35.12
12/2919.85-0.2-1%20.0519.78.782.282.242.26
8.78
14.05
19.32
24.59
29.85
35.12
12/2620.05-0.05-0.25%20.119.98.782.292.272.28
8.78
14.05
19.32
24.59
29.86
35.12
12/2420.1+0.1+0.5%20.25208.782.312.282.29
8.78
14.05
19.32
24.59
29.86
35.13
12/2320+0.1+0.5%2019.88.782.282.252.28
8.78
14.05
19.32
24.59
29.86
35.13
12/2219.9+0.05+0.25%20.119.558.782.292.232.27
8.78
14.05
19.32
24.59
29.86
35.13
12/1919.85+0.15+0.76%2019.58.782.282.222.26
8.78
14.05
19.32
24.59
29.86
35.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1819.7-0.15-0.76%20198.782.282.162.24
8.78
14.05
19.32
24.59
29.86
35.13
12/1719.85+0.05+0.25%20.1519.88.782.292.252.26
8.78
14.05
19.32
24.59
29.86
35.13
12/1619.8-0.05-0.25%19.8519.28.782.262.192.25
8.78
14.05
19.32
24.59
29.86
35.13
12/1519.8500%20.3519.88.782.322.252.26
8.78
14.05
19.32
24.59
29.86
35.13
12/1219.85+0.6+3.12%2119.38.782.392.22.26
8.78
14.05
19.32
24.59
29.87
35.14
12/1119.25-0.1-0.52%19.818.98.782.252.152.19
8.78
14.05
19.33
24.6
29.87
35.14
12/1019.35+0.35+1.84%19.718.958.782.242.162.2
8.78
14.06
19.33
24.6
29.87
35.14
12/0919-0.2-1.04%20.118.78.782.292.132.16
8.78
14.06
19.33
24.6
29.87
35.14
12/0819.2-0.15-0.78%19.3518.78.782.22.132.19
8.79
14.06
19.33
24.6
29.87
35.14
12/0519.35+1.15+6.32%19.918.28.782.272.072.2
8.79
14.06
19.33
24.6
29.87
35.14
12/0418.2+0.2+1.11%18.2517.68.782.0822.07
8.79
14.06
19.33
24.6
29.87
35.14
12/0318+0.4+2.27%1817.78.782.052.012.05
8.79
14.06
19.33
24.6
29.87
35.14
12/0217.6-0.1-0.56%17.817.558.782.0322
8.79
14.06
19.33
24.6
29.87
35.15
12/0117.7+0.25+1.43%17.817.48.782.031.982.01
8.79
14.06
19.33
24.6
29.88
35.15
11/2817.45+0.45+2.65%17.916.98.782.041.921.99
8.79
14.06
19.33
24.6
29.88
35.15
11/2717+0.2+1.19%1716.68.781.931.891.93
8.79
14.06
19.33
24.6
29.88
35.15
11/2616.8-0.3-1.75%17.116.78.781.951.91.91
8.79
14.06
19.33
24.61
29.88
35.15
11/2517.1+0.2+1.18%17.1516.758.781.951.911.95
8.79
14.06
19.33
24.61
29.88
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2416.9-0.1-0.59%17.316.68.781.971.891.92
8.79
14.06
19.33
24.61
29.88
35.15
11/2117-0.25-1.45%1716.68.781.931.891.93
8.79
14.06
19.34
24.61
29.88
35.15
11/2017.25+0.4+2.37%17.316.858.781.971.921.96
8.79
14.06
19.34
24.61
29.88
35.16
11/1916.85-0.3-1.75%17.1516.78.781.951.91.92
8.79
14.06
19.34
24.61
29.88
35.16
11/1817.15-0.15-0.87%17.4516.88.781.991.911.95
8.79
14.06
19.34
24.61
29.88
35.16
11/1717.3-0.25-1.42%17.416.88.781.981.911.97
8.79
14.06
19.34
24.61
29.89
35.16