≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 本淨比河流圖(日)

4401 東隆興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.1+0.1+0.76%3.44%13.313.312.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2735.77萬271.02張/筆13.020.611.680.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4457.83萬321.38張/筆13.13-0.2 (-1.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.76%)

財報評分: 最新40分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東隆興董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:53)

4401 東隆興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1313.2+0.1+0.76%13.312.8522.170.60.580.6
11.08
22.17
33.26
44.34
55.42
66.51
11/1213.1-0.2-1.5%13.3512.922.170.60.580.59
11.08
22.17
33.26
44.34
55.42
66.51
11/1113.300%13.413.2522.170.60.60.6
11.08
22.17
33.26
44.34
55.42
66.51
11/1013.3-0.1-0.75%13.613.1522.170.610.590.6
11.08
22.17
33.26
44.34
55.42
66.51
11/0913.4+0.4+3.08%13.4512.922.170.610.580.6
11.08
22.17
33.26
44.34
55.42
66.51
11/0613-0.5-3.7%13.21322.170.60.590.59
11.08
22.17
33.26
44.34
55.42
66.51
11/0513.5+0.1+0.75%13.513.2522.170.610.60.61
11.08
22.17
33.26
44.34
55.42
66.51
11/0413.4-0.1-0.74%13.5513.222.170.610.60.6
11.08
22.17
33.26
44.34
55.42
66.51
11/0313.5-0.05-0.37%13.7513.4522.170.620.610.61
11.08
22.17
33.26
44.34
55.42
66.51
11/0213.55-0.25-1.81%13.813.522.170.620.610.61
11.08
22.17
33.26
44.34
55.42
66.51
10/3013.800%13.813.4522.170.620.610.62
11.08
22.17
33.26
44.34
55.42
66.51
10/2913.800%13.913.6522.170.630.620.62
11.08
22.17
33.26
44.34
55.42
66.51
10/2813.8+0.2+1.47%14.1513.622.170.640.610.62
11.08
22.17
33.26
44.34
55.42
66.51
10/2713.600%13.6513.322.170.620.60.61
11.08
22.17
33.26
44.34
55.42
66.51
10/2213.6-0.15-1.09%13.8513.622.170.620.610.61
11.08
22.17
33.26
44.34
55.42
66.51
10/2113.75+0.15+1.1%13.813.722.170.620.620.62
11.08
22.17
33.26
44.34
55.42
66.51
10/2013.6-0.1-0.73%13.813.5522.170.620.610.61
11.08
22.17
33.26
44.34
55.42
66.51
10/1913.7+0.05+0.37%13.7513.522.170.620.610.62
11.08
22.17
33.26
44.34
55.42
66.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/1613.65+0.1+0.74%13.7513.4522.170.620.610.62
11.08
22.17
33.26
44.34
55.42
66.51
10/1513.55-0.2-1.45%13.7513.522.170.620.610.61
11.08
22.17
33.26
44.34
55.42
66.51
10/1413.7500%13.813.622.170.620.610.62
11.08
22.17
33.26
44.34
55.42
66.51
10/1313.75-0.05-0.36%13.813.6522.170.620.620.62
11.08
22.17
33.26
44.34
55.42
66.51
10/1213.8-0.15-1.08%13.9513.722.170.630.620.62
11.08
22.17
33.26
44.34
55.42
66.51
10/0813.95+0.2+1.45%13.9513.7522.170.630.620.63
11.08
22.17
33.26
44.34
55.42
66.51
10/0713.75-0.1-0.72%13.913.7522.170.630.620.62
11.08
22.17
33.26
44.34
55.42
66.51
10/0613.85+0.05+0.36%13.913.722.170.630.620.62
11.08
22.17
33.26
44.34
55.42
66.51
10/0513.8-0.15-1.08%1413.7522.170.630.620.62
11.08
22.17
33.26
44.34
55.42
66.51
10/0213.95+0.05+0.36%1413.922.170.630.630.63
11.08
22.17
33.26
44.34
55.42
66.51
10/0113.900%1413.8522.170.630.620.63
11.08
22.17
33.26
44.34
55.42
66.51
09/3013.9+0.05+0.36%1413.7522.170.630.620.63
11.08
22.17
33.26
44.34
55.42
66.51
09/2913.85+0.2+1.47%13.9513.6522.170.630.620.62
11.08
22.17
33.25
44.34
55.42
66.5
09/2413.65-0.2-1.44%13.913.6522.170.630.620.62
11.08
22.17
33.25
44.33
55.42
66.5
09/2313.8500%13.9513.6522.170.630.620.62
11.08
22.16
33.25
44.33
55.41
66.49
09/2213.85-0.25-1.77%14.1513.7522.170.640.620.62
11.08
22.16
33.24
44.32
55.41
66.49
09/2114.100%14.1513.8522.170.640.620.64
11.08
22.16
33.24
44.32
55.4
66.48
09/1814.1+0.15+1.08%14.113.6522.170.640.620.64
11.08
22.16
33.24
44.32
55.4
66.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1713.95+0.3+2.2%1413.6522.170.630.620.63
11.08
22.16
33.24
44.31
55.39
66.47
09/1613.65+0.1+0.74%13.813.622.170.620.610.62
11.08
22.15
33.23
44.31
55.39
66.46
09/1513.55-0.4-2.87%14.2513.5522.170.640.610.61
11.08
22.15
33.23
44.31
55.38
66.46
09/1413.95+0.15+1.09%14.2513.822.170.640.620.63
11.08
22.15
33.23
44.3
55.38
66.45
09/1113.8-0.05-0.36%14.0513.622.170.630.610.62
11.07
22.15
33.22
44.3
55.37
66.45
09/1013.85-0.05-0.36%1413.822.170.630.620.63
11.07
22.15
33.22
44.29
55.37
66.44
09/0913.9-0.1-0.71%14.113.8522.170.640.630.63
11.07
22.15
33.22
44.29
55.36
66.44
09/081400%1413.8522.170.630.630.63
11.07
22.14
33.22
44.29
55.36
66.43
09/0714-0.2-1.41%1413.7522.170.630.620.63
11.07
22.14
33.21
44.28
55.35
66.42
09/0414.2+0.1+0.71%14.213.9522.170.640.630.64
11.07
22.14
33.21
44.28
55.35
66.42
09/0314.1+0.1+0.71%14.351422.170.650.630.64
11.07
22.14
33.21
44.28
55.34
66.41
09/0214+0.1+0.72%1413.822.170.630.620.63
11.07
22.14
33.2
44.27
55.34
66.41
09/0113.9-0.05-0.36%14.313.7522.170.650.620.63
11.07
22.13
33.2
44.27
55.33
66.4
08/3113.95+0.05+0.36%13.9513.7522.170.630.620.63
11.07
22.13
33.2
44.26
55.33
66.4
08/2813.9-0.05-0.36%14.113.822.170.640.620.63
11.07
22.13
33.2
44.26
55.32
66.39
08/2713.95+0.05+0.36%14.113.922.170.640.630.63
11.06
22.13
33.19
44.26
55.32
66.38
08/2613.9-0.2-1.42%14.1513.822.170.640.620.63
11.06
22.13
33.19
44.25
55.32
66.38
08/2514.100%14.1513.922.170.640.630.64
11.06
22.12
33.19
44.25
55.31
66.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/2414.1-0.15-1.05%14.31422.170.650.630.64
11.06
22.12
33.18
44.24
55.31
66.37
08/2114.25+0.2+1.42%14.31422.170.650.630.64
11.06
22.12
33.18
44.24
55.3
66.36
08/2014.05+0.05+0.36%14.31422.170.650.630.64
11.06
22.12
33.18
44.24
55.3
66.36
08/191400%14.113.922.170.640.630.63
11.06
22.12
33.17
44.23
55.29
66.35
08/181400%14.31422.170.650.630.63
11.06
22.11
33.17
44.23
55.29
66.34
08/1714-0.05-0.36%14.1513.922.170.640.630.63
11.06
22.11
33.17
44.23
55.28
66.34
08/1414.05+0.05+0.36%14.31422.170.650.630.64
11.06
22.11
33.17
44.22
55.28
66.33
08/1314+0.1+0.72%14.0513.8522.170.640.630.63
11.05
22.11
33.16
44.22
55.27
66.33
08/1213.9-0.05-0.36%14.113.8522.170.640.630.63
11.05
22.11
33.16
44.21
55.27
66.32
08/1113.95-0.4-2.79%1413.922.170.630.630.63
11.05
22.11
33.16
44.21
55.26
66.32
08/1014.35+0.5+3.61%14.413.922.170.650.630.65
11.05
22.1
33.16
44.21
55.26
66.31
08/0713.85+0.05+0.36%13.9513.722.170.630.620.63
11.05
22.1
33.15
44.2
55.25
66.3
08/0613.8-0.1-0.72%14.113.822.170.640.620.62
11.05
22.1
33.15
44.2
55.25
66.3
08/0513.900%1413.722.170.630.620.63
11.05
22.1
33.15
44.2
55.24
66.29
08/0413.9+0.05+0.36%13.913.822.170.630.620.63
11.05
22.1
33.14
44.19
55.24
66.29
08/0313.85+0.1+0.73%13.8513.7522.170.630.620.63
11.05
22.09
33.14
44.19
55.23
66.28
07/3113.75+0.05+0.36%13.813.5522.170.620.610.62
11.05
22.09
33.14
44.18
55.23
66.28
07/3013.7+0.2+1.48%13.913.622.170.630.620.62
11.04
22.09
33.14
44.18
55.22
66.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2914.1-0.3-2.08%14.814.122.170.670.640.64
11.04
22.09
33.13
44.18
55.22
66.26
07/2814.4-0.4-2.7%1514.422.170.680.650.65
11.04
22.09
33.13
44.17
55.22
66.26
07/2714.8-0.1-0.67%1514.7522.170.680.670.67
11.04
22.08
33.13
44.17
55.21
66.25
07/2414.9-0.05-0.33%15.114.7522.170.680.670.67
11.04
22.08
33.12
44.16
55.21
66.25
07/2314.95-0.05-0.33%15.114.922.170.680.670.68
11.04
22.08
33.12
44.16
55.2
66.24
07/221500%15.114.822.170.680.670.68
11.04
22.08
33.12
44.16
55.2
66.24
07/2115+0.35+2.39%15.214.7522.170.690.670.68
11.04
22.08
33.12
44.15
55.19
66.23
07/2014.65-0.1-0.68%14.814.522.170.670.660.66
11.04
22.07
33.11
44.15
55.19
66.22
07/1714.75-0.25-1.67%1514.622.170.680.660.67
11.04
22.07
33.11
44.15
55.18
66.22
07/1615+0.05+0.33%15.214.8522.170.690.670.68
11.04
22.07
33.11
44.14
55.18
66.21
07/1514.95+0.25+1.7%15.114.722.170.680.670.68
11.03
22.07
33.1
44.14
55.17
66.21
07/1414.7-0.1-0.68%14.8514.6522.170.670.660.67
11.03
22.07
33.1
44.13
55.17
66.2
07/1314.8-0.1-0.67%15.214.722.170.690.670.67
11.03
22.07
33.1
44.13
55.16
66.2
07/0914.9-0.3-1.97%15.4514.722.170.70.670.68
11.03
22.06
33.1
44.13
55.16
66.19
07/0815.2+0.3+2.01%15.514.8522.170.70.670.69
11.03
22.06
33.09
44.12
55.15
66.18
07/0714.9-0.55-3.56%15.614.922.170.710.680.68
11.03
22.06
33.09
44.12
55.15
66.18
07/0615.45+0.2+1.31%15.9515.422.170.720.70.7
11.03
22.06
33.09
44.12
55.14
66.17
07/0315.25+1.1+7.77%15.514.222.170.70.640.69
11.03
22.06
33.08
44.11
55.14
66.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/0214.15+0.2+1.43%14.21422.170.640.630.64
11.03
22.05
33.08
44.11
55.13
66.16
07/0113.95+0.05+0.36%1413.822.170.630.630.63
11.03
22.05
33.08
44.1
55.13
66.16
06/3013.9-0.05-0.36%14.1513.822.050.640.630.63
11.02
22.05
33.08
44.1
55.12
66.15
06/2913.95+0.2+1.45%14.1513.822.050.640.630.63
11.03
22.05
33.08
44.11
55.13
66.16
06/2613.75-0.15-1.08%14.1513.6522.050.640.620.62
11.03
22.06
33.08
44.11
55.14
66.17
06/2513.9-0.2-1.42%14.1513.922.050.640.630.63
11.03
22.06
33.09
44.12
55.14
66.17
06/2414.100%14.21422.050.640.630.64
11.03
22.06
33.09
44.12
55.15
66.18
06/2314.100%14.213.922.050.640.630.64
11.03
22.06
33.09
44.13
55.16
66.19
06/2214.100%14.151422.050.640.630.64
11.03
22.07
33.1
44.13
55.16
66.2
06/1814.1-0.05-0.35%14.151422.050.640.630.64
11.03
22.07
33.1
44.14
55.17
66.21
06/1714.15+0.1+0.71%14.1513.922.050.640.630.64
11.04
22.07
33.11
44.14
55.18
66.21
06/1614.05-0.1-0.71%14.3514.0522.050.650.640.64
11.04
22.07
33.11
44.15
55.18
66.22
06/1514.15+0.05+0.35%14.414.1522.050.650.640.64
11.04
22.08
33.11
44.15
55.19
66.23
06/1214.1+0.1+0.71%14.214.0522.050.640.640.64
11.04
22.08
33.12
44.16
55.2
66.24
06/1114+0.15+1.08%14.113.8522.050.640.630.63
11.04
22.08
33.12
44.16
55.2
66.24
06/1013.85+0.2+1.47%13.913.722.050.630.620.63
11.04
22.08
33.13
44.17
55.21
66.25
06/0913.65-0.25-1.8%13.9513.622.050.630.620.62
11.04
22.09
33.13
44.17
55.22
66.26
06/0813.9-0.05-0.36%13.9513.322.050.630.60.63
11.04
22.09
33.13
44.18
55.22
66.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/0513.95-0.15-1.06%14.313.822.050.650.620.63
11.05
22.09
33.14
44.18
55.23
66.28
06/0414.100%14.3514.0522.050.650.640.64
11.05
22.09
33.14
44.19
55.24
66.28
06/0314.1+0.4+2.92%14.213.6522.050.640.620.64
11.05
22.1
33.15
44.19
55.24
66.29
06/0213.7+0.1+0.74%13.813.622.050.620.620.62
11.05
22.1
33.15
44.2
55.25
66.3
06/0113.600%13.713.522.050.620.610.62
11.05
22.1
33.15
44.2
55.26
66.31
05/2913.600%13.813.522.050.620.610.62
11.05
22.11
33.16
44.21
55.26
66.32
05/2813.6-0.1-0.73%13.813.522.050.620.610.62
11.05
22.11
33.16
44.22
55.27
66.32
05/2713.7-0.05-0.36%13.813.6522.050.620.620.62
11.06
22.11
33.17
44.22
55.28
66.33
05/2613.75-0.1-0.72%13.8513.722.050.630.620.62
11.06
22.11
33.17
44.23
55.28
66.34
05/2513.85-0.1-0.72%14.113.722.050.640.620.63
11.06
22.12
33.17
44.23
55.29
66.35
05/2213.9500%1413.922.050.630.630.63
11.06
22.12
33.18
44.24
55.3
66.35
05/2113.95-0.35-2.45%14.413.9522.050.650.630.63
11.06
22.12
33.18
44.24
55.3
66.36
05/2014.300%14.4514.222.050.650.640.65
11.06
22.12
33.19
44.25
55.31
66.37
05/1914.3-0.45-3.05%14.7514.222.050.670.640.65
11.06
22.13
33.19
44.25
55.32
66.38
05/1814.75-0.05-0.34%15.114.2522.050.680.640.67
11.06
22.13
33.19
44.26
55.32
66.39
05/1514.8+0.65+4.59%14.81422.050.670.630.67
11.07
22.13
33.2
44.26
55.33
66.39
05/1414.15+0.05+0.35%14.213.8522.050.640.630.64
11.07
22.13
33.2
44.27
55.33
66.4
05/1314.1+0.3+2.17%14.113.8522.050.640.630.64
11.07
22.14
33.2
44.27
55.34
66.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/1213.8-0.2-1.43%1413.722.050.630.620.62
11.07
22.14
33.21
44.28
55.35
66.42
05/111400%14.113.922.050.640.630.63
11.07
22.14
33.21
44.28
55.35
66.43
05/0814-0.1-0.71%14.1513.822.050.640.620.63
11.07
22.14
33.22
44.29
55.36
66.43
05/0714.100%14.551422.050.660.630.64
11.07
22.15
33.22
44.29
55.37
66.44
05/0614.1-0.05-0.35%14.2514.122.050.640.640.64
11.07
22.15
33.22
44.3
55.37
66.45
05/0514.15-0.1-0.7%14.21422.050.640.630.64
11.08
22.15
33.23
44.3
55.38
66.46
05/0414.25-0.15-1.04%14.6514.0522.050.660.630.64
11.08
22.15
33.23
44.31
55.39
66.46
04/3014.4-0.2-1.37%14.8514.422.050.670.650.65
11.08
22.16
33.24
44.32
55.39
66.47
04/2914.6-0.15-1.02%14.8514.5522.050.670.660.66
11.08
22.16
33.24
44.32
55.4
66.48
04/2814.75+0.05+0.34%14.8514.522.050.670.650.67
11.08
22.16
33.24
44.33
55.41
66.49
04/2714.7-0.1-0.68%14.9514.722.050.670.660.66
11.08
22.17
33.25
44.33
55.41
66.5
04/2414.8-0.1-0.67%14.914.7522.050.670.670.67
11.08
22.17
33.25
44.34
55.42
66.5
04/2314.9+0.05+0.34%1514.822.050.680.670.67
11.09
22.17
33.26
44.34
55.43
66.51
04/2214.85-0.2-1.33%15.0514.8522.050.680.670.67
11.09
22.17
33.26
44.35
55.43
66.52
04/2115.05+0.05+0.33%15.0514.822.050.680.670.68
11.09
22.18
33.26
44.35
55.44
66.53
04/2015+0.2+1.35%15.0514.622.050.680.660.68
11.09
22.18
33.27
44.36
55.45
66.54
04/1714.8-0.1-0.67%14.9514.822.050.670.670.67
11.09
22.18
33.27
44.36
55.45
66.54
04/1614.9-0.05-0.33%14.9514.7522.050.670.660.67
11.09
22.18
33.28
44.37
55.46
66.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/1514.9500%1514.822.050.680.670.67
11.09
22.19
33.28
44.37
55.47
66.56
04/1414.95+0.15+1.01%1514.822.050.680.670.67
11.09
22.19
33.28
44.38
55.47
66.57
04/1314.800%1514.822.050.680.670.67
11.1
22.19
33.29
44.38
55.48
66.57
04/1014.8-0.15-1%1514.722.050.680.660.67
11.1
22.19
33.29
44.39
55.49
66.58
04/0914.9500%1514.6522.050.680.660.67
11.1
22.2
33.3
44.39
55.49
66.59
04/0814.9500%15.114.922.050.680.670.67
11.1
22.2
33.3
44.4
55.5
66.6
04/0714.95+0.15+1.01%1514.922.050.680.670.67
11.1
22.2
33.3
44.4
55.51
66.61
04/0214.800%15.114.7522.050.680.660.67
11.1
22.2
33.31
44.41
55.51
66.61
04/0114.8+0.1+0.68%14.9514.822.050.670.670.67
11.1
22.21
33.31
44.41
55.52
66.62
03/3114.7-0.15-1.01%14.914.722.210.670.660.66
11.1
22.21
33.32
44.42
55.53
66.63
03/3014.8500%14.9514.8522.210.670.670.67
11.1
22.21
33.31
44.41
55.52
66.62
03/2714.8500%15.0514.822.210.680.670.67
11.1
22.2
33.3
44.41
55.51
66.61
03/2614.85-0.1-0.67%15.114.822.210.680.670.67
11.1
22.2
33.3
44.4
55.5
66.6
03/2514.95-0.05-0.33%15.1514.9522.210.680.670.67
11.1
22.2
33.29
44.39
55.49
66.59
03/241500%15.2514.922.210.690.670.68
11.1
22.19
33.29
44.39
55.48
66.58
03/2315-0.25-1.64%15.214.922.210.690.670.68
11.09
22.19
33.28
44.38
55.47
66.57
03/2015.25+0.25+1.67%15.351522.210.690.680.69
11.09
22.19
33.28
44.37
55.46
66.56
03/1915-0.05-0.33%15.0514.822.210.680.670.68
11.09
22.18
33.27
44.36
55.46
66.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1815.0500%15.314.922.210.690.670.68
11.09
22.18
33.27
44.36
55.45
66.54
03/1715.05+0.05+0.33%15.0514.822.210.680.670.68
11.09
22.18
33.26
44.35
55.44
66.53
03/1615+0.1+0.67%1514.822.210.680.670.68
11.09
22.17
33.26
44.34
55.43
66.52
03/1314.900%14.9514.922.210.670.670.67
11.08
22.17
33.25
44.34
55.42
66.51
03/1214.9+0.15+1.02%14.914.6522.210.670.660.67
11.08
22.17
33.25
44.33
55.41
66.5
03/1114.75-0.25-1.67%15.414.7522.210.690.670.67
11.08
22.16
33.24
44.32
55.4
66.48
03/1015+0.05+0.33%15.4514.822.210.70.670.68
11.08
22.16
33.24
44.32
55.4
66.47
03/0914.95-0.7-4.47%15.6514.922.210.710.670.67
11.08
22.15
33.23
44.31
55.39
66.46
03/0615.65+0.1+0.64%15.715.5522.210.710.70.71
11.08
22.15
33.23
44.3
55.38
66.45
03/0515.55+0.1+0.65%16.1515.522.210.730.70.7
11.07
22.15
33.22
44.3
55.37
66.44
03/0415.45-0.1-0.64%15.615.2522.210.70.690.7
11.07
22.14
33.22
44.29
55.36
66.43
03/0315.55-0.2-1.27%15.7515.5522.210.710.70.7
11.07
22.14
33.21
44.28
55.35
66.42
03/0215.75-0.1-0.63%15.8515.722.210.720.710.71
11.07
22.14
33.21
44.27
55.34
66.41
02/2615.85-0.05-0.31%16.215.822.210.730.710.72
11.07
22.13
33.2
44.27
55.34
66.4
02/2515.9-0.1-0.62%16.115.822.210.730.710.72
11.07
22.13
33.2
44.26
55.33
66.39
02/2416-0.1-0.62%16.115.922.210.730.720.72
11.06
22.13
33.19
44.25
55.32
66.38
02/2316.1+0.1+0.62%16.615.822.210.750.710.73
11.06
22.12
33.19
44.25
55.31
66.37
02/1116-0.3-1.84%16.415.8522.210.740.720.72
11.06
22.12
33.18
44.24
55.3
66.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/1016.300%16.41622.210.740.720.74
11.06
22.12
33.18
44.23
55.29
66.35
02/0916.3+0.05+0.31%16.516.122.210.750.730.74
11.06
22.11
33.17
44.23
55.28
66.34
02/0616.2500%16.516.1522.210.750.730.73
11.05
22.11
33.16
44.22
55.27
66.33
02/0516.25-0.1-0.61%16.516.2522.210.750.740.74
11.05
22.11
33.16
44.21
55.27
66.32
02/0416.35-0.1-0.61%16.716.2522.210.760.740.74
11.05
22.1
33.15
44.21
55.26
66.31
02/0316.45-0.4-2.37%16.9516.422.210.770.740.74
11.05
22.1
33.15
44.2
55.25
66.3
02/0216.85-0.1-0.59%16.9516.422.210.770.740.76
11.05
22.1
33.14
44.19
55.24
66.29
01/3016.9500%17.216.822.210.780.760.77
11.05
22.09
33.14
44.19
55.23
66.28
01/2916.95+0.05+0.3%17.316.522.210.780.750.77
11.04
22.09
33.13
44.18
55.22
66.27
01/2816.9-0.3-1.74%17.216.7522.210.780.760.77
11.04
22.09
33.13
44.17
55.21
66.26
01/2717.2+0.4+2.38%17.316.922.210.780.770.78
11.04
22.08
33.12
44.16
55.21
66.25
01/2616.8+0.05+0.3%1716.6522.210.770.750.76
11.04
22.08
33.12
44.16
55.2
66.24
01/2316.75+0.05+0.3%1716.722.210.770.760.76
11.04
22.08
33.11
44.15
55.19
66.23
01/2216.7-0.05-0.3%1716.622.210.770.750.76
11.04
22.07
33.11
44.14
55.18
66.22
01/2116.75-0.35-2.05%17.1516.7522.210.780.760.76
11.03
22.07
33.1
44.14
55.17
66.21
01/2017.1-0.05-0.29%17.216.822.210.780.760.77
11.03
22.06
33.1
44.13
55.16
66.19
01/1917.15+0.9+5.54%17.4516.6522.210.790.750.78
11.03
22.06
33.09
44.12
55.15
66.18
01/1616.2500%16.4516.2522.210.750.740.74
11.03
22.06
33.09
44.12
55.14
66.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/1516.25+0.05+0.31%16.3516.222.210.740.730.74
11.03
22.05
33.08
44.11
55.14
66.16
01/1416.2+0.2+1.25%16.2515.9522.210.740.720.73
11.03
22.05
33.08
44.1
55.13
66.15
01/1316-0.35-2.14%16.351622.210.740.730.73
11.02
22.05
33.07
44.1
55.12
66.14
01/1216.35+0.05+0.31%16.516.322.210.750.740.74
11.02
22.04
33.07
44.09
55.11
66.13
01/0916.3-0.05-0.31%16.5516.1522.210.750.730.74
11.02
22.04
33.06
44.08
55.1
66.12
01/0816.35+0.25+1.55%16.4516.122.210.750.730.74
11.02
22.04
33.06
44.07
55.09
66.11
01/0716.1+0.05+0.31%16.316.122.210.740.730.73
11.02
22.03
33.05
44.07
55.08
66.1
01/0616.05-0.25-1.53%16.31622.210.740.730.73
11.02
22.03
33.05
44.06
55.08
66.09
01/0516.3-0.45-2.69%16.816.322.210.760.740.74
11.01
22.03
33.04
44.05
55.07
66.08
01/0216.75-0.1-0.59%16.9516.722.210.770.760.76
11.01
22.02
33.04
44.05
55.06
66.07
12/3116.8500%1716.822.020.770.760.77
11.01
22.02
33.03
44.04
55.05
66.06
12/3016.85-0.05-0.3%1716.822.020.770.760.77
11.01
22.01
33.02
44.03
55.03
66.04
12/2916.9-0.15-0.88%17.1516.722.020.780.760.77
11
22.01
33.01
44.01
55.02
66.02
12/2617.05-0.35-2.01%17.41722.020.790.770.77
11
22
33
44
55
66
12/2417.4+0.2+1.16%17.417.0522.020.790.780.79
11
21.99
32.99
43.99
54.99
65.98
12/2317.200%17.21722.020.780.770.78
10.99
21.99
32.98
43.98
54.97
65.96
12/2217.2-0.2-1.15%17.417.122.020.790.780.78
10.99
21.98
32.97
43.96
54.95
65.94
12/1917.4+0.1+0.58%17.4517.1522.020.790.780.79
10.99
21.97
32.96
43.95
54.94
65.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1817.300%17.4517.0522.020.790.780.79
10.98
21.97
32.95
43.94
54.92
65.91
12/1717.3+0.25+1.47%17.517.0522.020.80.780.79
10.98
21.96
32.94
43.92
54.9
65.89
12/1617.05-0.25-1.45%17.41722.020.790.770.78
10.98
21.96
32.93
43.91
54.89
65.87
12/1517.3+0.3+1.76%17.41722.020.790.770.79
10.97
21.95
32.92
43.9
54.87
65.85
12/1217-0.25-1.45%17.251722.020.790.770.77
10.97
21.94
32.91
43.89
54.86
65.83
12/1117.2500%17.516.922.020.80.770.79
10.97
21.94
32.9
43.87
54.84
65.81
12/1017.25-0.15-0.86%17.617.222.020.80.780.79
10.96
21.93
32.89
43.86
54.82
65.79
12/0917.4+0.1+0.58%17.517.2522.020.80.790.79
10.96
21.92
32.88
43.85
54.81
65.77
12/0817.3+0.05+0.29%17.617.2522.020.80.790.79
10.96
21.92
32.88
43.83
54.79
65.75
12/0517.25-0.25-1.43%17.617.2522.020.80.790.79
10.96
21.91
32.87
43.82
54.78
65.73
12/0417.500%17.5517.2522.020.80.790.8
10.95
21.9
32.86
43.81
54.76
65.71
12/0317.5+0.05+0.29%17.7517.3522.020.810.790.8
10.95
21.9
32.85
43.79
54.74
65.69
12/0217.45+0.15+0.87%17.7517.422.020.810.790.8
10.95
21.89
32.84
43.78
54.73
65.67
12/0117.3-0.1-0.57%17.517.2522.020.80.790.79
10.94
21.88
32.83
43.77
54.71
65.65
11/2817.4+0.05+0.29%17.717.422.020.810.80.8
10.94
21.88
32.82
43.76
54.7
65.63
11/2717.35-0.1-0.57%17.6517.3522.020.810.790.79
10.94
21.87
32.81
43.74
54.68
65.61
11/2617.45-0.1-0.57%17.6517.422.020.810.80.8
10.93
21.87
32.8
43.73
54.66
65.6
11/2517.5500%17.817.522.020.810.80.8
10.93
21.86
32.79
43.72
54.65
65.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/2417.55+0.1+0.57%17.817.522.020.810.80.8
10.93
21.85
32.78
43.7
54.63
65.56
11/2117.45-0.05-0.29%17.517.2522.020.80.790.8
10.92
21.85
32.77
43.69
54.61
65.54
11/2017.5-0.1-0.57%17.817.4522.020.820.80.8
10.92
21.84
32.76
43.68
54.6
65.52
11/1917.6+0.3+1.73%17.6517.3522.020.810.790.81
10.92
21.83
32.75
43.67
54.58
65.5
11/1817.300%17.817.0522.020.820.780.79
10.91
21.83
32.74
43.65
54.57
65.48
11/1717.3-0.2-1.14%17.51722.020.80.780.79
10.91
21.82
32.73
43.64
54.55
65.46