≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / 本淨比河流圖(日)

4406 新昕纖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1500%0%10.1510.1510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新昕纖董事會通過2026年度第三季財務報告 (公告訊息 11/10 14:45)

4406 新昕纖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/1310.1500%10.1510.1511.610.870.870.87
5.8
6.97
8.13
9.29
10.45
11.61
11/1210.1500%10.1510.1511.610.870.870.87
5.8
6.97
8.13
9.29
10.45
11.61
11/1110.1500%10.1510.1511.610.870.870.87
5.8
6.97
8.13
9.29
10.45
11.61
11/1010.1500%10.1510.1511.610.870.870.87
5.8
6.97
8.13
9.29
10.45
11.61
11/0910.1500%10.1510.1511.610.870.870.87
5.8
6.97
8.13
9.29
10.45
11.61
11/061000%101011.610.860.860.86
5.8
6.97
8.13
9.29
10.45
11.61
11/051000%109.6511.610.860.830.86
5.8
6.97
8.13
9.29
10.45
11.61
11/0410-0.2-1.96%10.151011.610.870.860.86
5.8
6.97
8.13
9.29
10.45
11.61
11/0310.200%10.210.211.610.880.880.88
5.8
6.97
8.13
9.29
10.45
11.61
11/0210.200%10.210.211.610.880.880.88
5.8
6.97
8.13
9.29
10.45
11.61
10/3010.2+0.05+0.49%10.210.0511.610.880.870.88
5.8
6.97
8.13
9.29
10.45
11.61
10/2910.1500%10.1510.111.610.870.870.87
5.8
6.97
8.13
9.29
10.45
11.61
10/2810.15-0.05-0.49%10.210.1511.610.880.870.87
5.8
6.97
8.13
9.29
10.45
11.61
10/2710.2+0.05+0.49%10.210.1511.610.880.870.88
5.8
6.97
8.13
9.29
10.45
11.61
10/2210.15-0.05-0.49%10.2510.111.610.880.870.87
5.8
6.97
8.13
9.29
10.45
11.61
10/2110.2-0.05-0.49%10.2510.111.610.880.870.88
5.8
6.97
8.13
9.29
10.45
11.61
10/2010.2500%10.2510.2511.610.880.880.88
5.8
6.97
8.13
9.29
10.45
11.61
10/1910.2500%10.310.211.610.890.880.88
5.8
6.97
8.13
9.29
10.45
11.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10/1610.25-0.05-0.49%10.310.211.610.890.880.88
5.8
6.97
8.13
9.29
10.45
11.61
10/1510.300%10.410.311.610.90.890.89
5.8
6.97
8.13
9.29
10.45
11.61
10/1410.3+0.05+0.49%10.410.211.610.90.880.89
5.8
6.97
8.13
9.29
10.45
11.61
10/1310.25+0.05+0.49%10.310.211.610.890.880.88
5.8
6.97
8.13
9.29
10.45
11.61
10/1210.2+0.05+0.49%10.2510.211.610.880.880.88
5.8
6.97
8.13
9.29
10.45
11.61
10/0810.15+0.1+1%10.1510.1511.610.870.870.87
5.8
6.97
8.13
9.29
10.45
11.61
10/0710.0500%10.19.9911.610.870.860.87
5.8
6.97
8.13
9.29
10.45
11.61
10/0610.05+0.05+0.5%10.11011.610.870.860.87
5.8
6.97
8.13
9.29
10.45
11.61
10/0510-0.25-2.44%10.11011.610.870.860.86
5.8
6.97
8.13
9.29
10.45
11.61
10/0210.25+0.05+0.49%10.310.1511.610.890.870.88
5.8
6.97
8.13
9.29
10.45
11.61
10/0110.2-0.1-0.97%10.21011.610.880.860.88
5.8
6.97
8.13
9.29
10.45
11.61
09/3010.3+0.05+0.49%10.310.111.610.890.870.89
5.8
6.97
8.13
9.29
10.45
11.61
09/2910.2500%10.2510.2511.610.880.880.88
5.81
6.97
8.13
9.29
10.45
11.61
09/2410.25+0.05+0.49%10.2510.1511.610.880.870.88
5.81
6.97
8.13
9.29
10.45
11.61
09/2310.2-0.05-0.49%10.2510.211.610.880.880.88
5.81
6.97
8.13
9.29
10.45
11.61
09/2210.25-0.1-0.97%10.410.111.610.90.870.88
5.81
6.97
8.13
9.29
10.45
11.62
09/2110.35+0.15+1.47%10.610.211.610.910.880.89
5.81
6.97
8.13
9.29
10.46
11.62
09/1810.2+0.1+0.99%10.2510.1511.610.880.870.88
5.81
6.97
8.13
9.29
10.46
11.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
09/1710.1+0.05+0.5%10.110.0511.610.870.860.87
5.81
6.97
8.13
9.3
10.46
11.62
09/1610.05-0.05-0.5%10.151011.610.870.860.86
5.81
6.97
8.13
9.3
10.46
11.62
09/1510.1+0.15+1.51%10.19.8511.610.870.850.87
5.81
6.97
8.14
9.3
10.46
11.62
09/149.95-0.05-0.5%9.959.911.610.860.850.86
5.81
6.97
8.14
9.3
10.46
11.62
09/111000%109.8511.610.860.850.86
5.81
6.98
8.14
9.3
10.46
11.63
09/101000%10.051011.610.860.860.86
5.81
6.98
8.14
9.3
10.46
11.63
09/0910+0.05+0.5%109.9511.610.860.860.86
5.81
6.98
8.14
9.3
10.47
11.63
09/089.95-0.1-1%109.9511.610.860.860.86
5.82
6.98
8.14
9.3
10.47
11.63
09/0710.05+0.15+1.52%10.0510.0511.610.860.860.86
5.82
6.98
8.14
9.31
10.47
11.63
09/049.900%9.99.911.610.850.850.85
5.82
6.98
8.14
9.31
10.47
11.63
09/039.9-0.09-0.9%9.959.911.610.860.850.85
5.82
6.98
8.14
9.31
10.47
11.63
09/029.99-0.06-0.6%10.059.9911.610.860.860.86
5.82
6.98
8.14
9.31
10.47
11.64
09/0110.05-0.05-0.5%10.159.9611.610.870.860.86
5.82
6.98
8.15
9.31
10.47
11.64
08/3110.1+0.05+0.5%10.110.0511.610.870.860.87
5.82
6.98
8.15
9.31
10.47
11.64
08/2810.05-0.05-0.5%10.051011.610.860.860.86
5.82
6.98
8.15
9.31
10.48
11.64
08/2710.1-0.05-0.49%10.210.111.610.880.870.87
5.82
6.98
8.15
9.31
10.48
11.64
08/2610.15+0.05+0.5%10.210.111.610.880.870.87
5.82
6.99
8.15
9.31
10.48
11.64
08/2510.1+0.05+0.5%10.1510.111.610.870.870.87
5.82
6.99
8.15
9.32
10.48
11.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08/2410.0500%10.110.0511.610.870.860.86
5.82
6.99
8.15
9.32
10.48
11.65
08/2110.0500%10.0510.0511.610.860.860.86
5.82
6.99
8.15
9.32
10.48
11.65
08/2010.05+0.05+0.5%10.0510.0511.610.860.860.86
5.82
6.99
8.15
9.32
10.48
11.65
08/191000%10.059.9511.610.860.850.86
5.82
6.99
8.15
9.32
10.48
11.65
08/1810-0.05-0.5%10.051011.610.860.860.86
5.83
6.99
8.16
9.32
10.49
11.65
08/1710.0500%10.0510.0511.610.860.860.86
5.83
6.99
8.16
9.32
10.49
11.65
08/1410.0500%10.059.7511.610.860.840.86
5.83
6.99
8.16
9.32
10.49
11.65
08/1310.0500%10.110.0511.610.870.860.86
5.83
6.99
8.16
9.32
10.49
11.66
08/1210.05-0.05-0.5%10.110.0511.610.870.860.86
5.83
6.99
8.16
9.33
10.49
11.66
08/1110.1-0.3-2.88%10.11011.610.870.860.87
5.83
7
8.16
9.33
10.49
11.66
08/1010.4+0.44+4.42%10.41011.610.890.860.89
5.83
7
8.16
9.33
10.49
11.66
08/079.96+0.01+0.1%9.969.6411.610.850.830.85
5.83
7
8.16
9.33
10.5
11.66
08/069.95+0.05+0.51%9.959.8911.610.850.850.85
5.83
7
8.16
9.33
10.5
11.66
08/059.9+0.08+0.81%109.8211.610.860.840.85
5.83
7
8.16
9.33
10.5
11.66
08/049.82-0.03-0.3%9.859.8211.610.840.840.84
5.83
7
8.17
9.33
10.5
11.67
08/039.85-0.45-4.37%10.259.6111.610.880.820.84
5.83
7
8.17
9.33
10.5
11.67
07/3110.3+0.3+3%10.31011.610.880.860.88
5.83
7
8.17
9.33
10.5
11.67
07/3010-0.3-2.91%10.99.7611.610.930.840.86
5.84
7
8.17
9.34
10.5
11.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07/2910.3+0.05+0.49%1110.2511.610.940.880.88
5.84
7
8.17
9.34
10.5
11.67
07/2810.25+0.49+5.02%10.79.9811.610.920.850.88
5.84
7
8.17
9.34
10.51
11.67
07/279.76-0.04-0.41%9.769.7611.610.840.840.84
5.84
7
8.17
9.34
10.51
11.67
07/249.8100%9.819.8111.610.840.840.84
5.84
7.01
8.17
9.34
10.51
11.68
07/239.81-0.09-0.91%9.819.711.610.840.830.84
5.84
7.01
8.17
9.34
10.51
11.68
07/229.9-0.03-0.3%9.99.811.610.850.840.85
5.84
7.01
8.17
9.34
10.51
11.68
07/219.93+0.19+1.95%10.19.6811.610.860.830.85
5.84
7.01
8.18
9.34
10.51
11.68
07/209.74+0.03+0.31%10.659.6611.610.910.830.83
5.84
7.01
8.18
9.35
10.51
11.68
07/179.71-0.12-1.22%9.719.6611.610.830.830.83
5.84
7.01
8.18
9.35
10.51
11.68
07/169.83-0.02-0.2%9.99.8311.610.850.840.84
5.84
7.01
8.18
9.35
10.52
11.68
07/159.8500%9.859.7511.610.840.830.84
5.84
7.01
8.18
9.35
10.52
11.69
07/149.8500%9.939.8511.610.850.840.84
5.84
7.01
8.18
9.35
10.52
11.69
07/139.85-0.01-0.1%9.859.811.610.840.840.84
5.84
7.01
8.18
9.35
10.52
11.69
07/099.86-0.02-0.2%9.869.811.610.840.840.84
5.84
7.01
8.18
9.35
10.52
11.69
07/089.88-0.03-0.3%9.889.8811.610.850.850.85
5.85
7.01
8.18
9.35
10.52
11.69
07/079.91-0.05-0.5%9.919.9111.610.850.850.85
5.85
7.02
8.18
9.35
10.52
11.69
07/069.96+0.01+0.1%109.9511.610.860.850.85
5.85
7.02
8.19
9.36
10.52
11.69
07/039.95+0.04+0.4%9.989.8511.610.850.840.85
5.85
7.02
8.19
9.36
10.53
11.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07/029.91+0.01+0.1%9.919.4511.610.850.810.85
5.85
7.02
8.19
9.36
10.53
11.7
07/019.900%109.911.610.850.850.85
5.85
7.02
8.19
9.36
10.53
11.7
06/309.9+0.08+0.81%9.99.911.70.850.850.85
5.85
7.02
8.19
9.36
10.53
11.7
06/299.82+0.06+0.61%9.889.8211.70.840.840.84
5.85
7.02
8.19
9.36
10.53
11.7
06/269.76-0.1-1.01%9.769.7611.70.830.830.83
5.85
7.02
8.19
9.36
10.53
11.7
06/259.86-0.04-0.4%9.869.7111.70.840.830.84
5.85
7.02
8.19
9.36
10.53
11.7
06/249.900%9.99.911.70.850.850.85
5.85
7.02
8.19
9.36
10.53
11.69
06/239.9-0.1-1%9.99.911.70.850.850.85
5.85
7.02
8.19
9.35
10.52
11.69
06/2210+0.11+1.11%109.9911.70.860.850.86
5.85
7.02
8.18
9.35
10.52
11.69
06/189.89-0.06-0.6%10.159.8111.70.870.840.85
5.85
7.01
8.18
9.35
10.52
11.69
06/171000%101011.70.860.860.86
5.84
7.01
8.18
9.35
10.52
11.69
06/1610+0.23+2.35%10.059.8311.70.860.840.86
5.84
7.01
8.18
9.35
10.52
11.69
06/159.77-0.1-1.01%109.7511.70.860.830.84
5.84
7.01
8.18
9.35
10.52
11.69
06/129.87-0.01-0.1%9.879.8711.70.840.840.84
5.84
7.01
8.18
9.35
10.52
11.69
06/119.88-0.02-0.2%9.99.8811.70.850.850.85
5.84
7.01
8.18
9.35
10.52
11.68
06/109.9-0.02-0.2%9.999.911.70.860.850.85
5.84
7.01
8.18
9.35
10.51
11.68
06/099.92+0.12+1.22%9.979.811.70.850.840.85
5.84
7.01
8.18
9.35
10.51
11.68
06/089.8-0.02-0.2%9.89.6811.70.840.830.84
5.84
7.01
8.18
9.34
10.51
11.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
06/059.8200%109.8211.70.860.840.84
5.84
7.01
8.18
9.34
10.51
11.68
06/049.82-0.08-0.81%9.849.7711.70.840.840.84
5.84
7.01
8.17
9.34
10.51
11.68
06/039.900%9.99.911.70.850.850.85
5.84
7.01
8.17
9.34
10.51
11.68
06/029.9+0.1+1.02%9.919.811.70.850.840.85
5.84
7.01
8.17
9.34
10.51
11.68
06/019.8-0.13-1.31%9.89.6511.70.840.830.84
5.84
7
8.17
9.34
10.51
11.67
05/299.93-0.01-0.1%9.939.9311.70.850.850.85
5.84
7
8.17
9.34
10.51
11.67
05/289.9500%9.959.9511.70.850.850.85
5.84
7
8.17
9.34
10.5
11.67
05/279.95-0.05-0.5%109.9311.70.860.850.85
5.83
7
8.17
9.34
10.5
11.67
05/261000%10.151011.70.870.860.86
5.83
7
8.17
9.33
10.5
11.67
05/251000%10.051011.70.860.860.86
5.83
7
8.17
9.33
10.5
11.67
05/221000%10.151011.70.870.860.86
5.83
7
8.17
9.33
10.5
11.67
05/211000%101011.70.860.860.86
5.83
7
8.17
9.33
10.5
11.66
05/2010-0.05-0.5%10.159.9511.70.870.850.86
5.83
7
8.16
9.33
10.5
11.66
05/1910.05+0.05+0.5%10.110.0511.70.870.860.86
5.83
7
8.16
9.33
10.5
11.66
05/1810+0.09+0.91%109.9111.70.860.850.86
5.83
7
8.16
9.33
10.49
11.66
05/159.91-0.09-0.9%109.8111.70.860.840.85
5.83
7
8.16
9.33
10.49
11.66
05/1410+0.05+0.5%109.911.70.860.850.86
5.83
6.99
8.16
9.33
10.49
11.66
05/139.95-0.05-0.5%109.911.70.860.850.85
5.83
6.99
8.16
9.33
10.49
11.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
05/1210+0.05+0.5%109.9511.70.860.850.86
5.83
6.99
8.16
9.32
10.49
11.66
05/119.95-0.05-0.5%9.959.9511.70.850.850.85
5.83
6.99
8.16
9.32
10.49
11.65
05/081000%101011.70.860.860.86
5.83
6.99
8.16
9.32
10.49
11.65
05/071000%10.059.9711.70.860.860.86
5.83
6.99
8.16
9.32
10.49
11.65
05/0610-0.05-0.5%101011.70.860.860.86
5.83
6.99
8.16
9.32
10.49
11.65
05/0510.05-0.1-0.99%10.0510.0511.70.860.860.86
5.82
6.99
8.15
9.32
10.48
11.65
05/0410.15+0.05+0.5%10.1510.0511.70.870.860.87
5.82
6.99
8.15
9.32
10.48
11.65
04/3010.1+0.1+1%10.19.9511.70.870.850.87
5.82
6.99
8.15
9.32
10.48
11.65
04/2910-0.05-0.5%101011.70.860.860.86
5.82
6.99
8.15
9.32
10.48
11.64
04/2810.0500%10.059.9611.70.860.860.86
5.82
6.99
8.15
9.31
10.48
11.64
04/2710.05+0.1+1.01%10.19.9511.70.870.850.86
5.82
6.99
8.15
9.31
10.48
11.64
04/249.95-0.1-1%9.969.9311.70.860.850.85
5.82
6.98
8.15
9.31
10.48
11.64
04/2310.05-0.5-4.74%10.510.0511.70.90.860.86
5.82
6.98
8.15
9.31
10.48
11.64
04/2210.55+0.35+3.43%11.210.111.70.960.870.91
5.82
6.98
8.15
9.31
10.47
11.64
04/2110.2+0.2+2%10.210.111.70.880.870.88
5.82
6.98
8.15
9.31
10.47
11.64
04/201000%10.11011.70.870.860.86
5.82
6.98
8.15
9.31
10.47
11.64
04/1710+0.02+0.2%101011.70.860.860.86
5.82
6.98
8.14
9.31
10.47
11.63
04/169.98+0.2+2.04%9.989.7811.70.860.840.86
5.82
6.98
8.14
9.31
10.47
11.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
04/159.78-0.14-1.41%9.789.3811.70.840.810.84
5.82
6.98
8.14
9.31
10.47
11.63
04/149.92-0.06-0.6%9.949.811.70.850.840.85
5.82
6.98
8.14
9.3
10.47
11.63
04/139.98-0.07-0.7%10.059.911.70.860.850.86
5.81
6.98
8.14
9.3
10.47
11.63
04/101000%101011.70.860.860.86
5.81
6.98
8.14
9.3
10.47
11.63
04/0910+0.04+0.4%10.11011.70.870.860.86
5.81
6.98
8.14
9.3
10.46
11.63
04/089.96-0.09-0.9%10.059.9611.70.860.860.86
5.81
6.98
8.14
9.3
10.46
11.63
04/0710.0500%10.0510.0511.70.860.860.86
5.81
6.97
8.14
9.3
10.46
11.62
04/0210.05-0.05-0.5%10.0510.0511.70.860.860.86
5.81
6.97
8.14
9.3
10.46
11.62
04/0110.100%10.11011.70.870.860.87
5.81
6.97
8.13
9.3
10.46
11.62
03/3110.100%10.110.111.620.870.870.87
5.81
6.97
8.13
9.3
10.46
11.62
03/3010.1+0.05+0.5%10.210.111.620.880.870.87
5.81
6.98
8.14
9.3
10.46
11.63
03/2710.05-0.1-0.99%10.051011.620.860.860.86
5.82
6.98
8.14
9.31
10.47
11.63
03/2610.1500%10.1510.1511.620.870.870.87
5.82
6.98
8.15
9.31
10.47
11.64
03/2510.15+0.05+0.5%10.251011.620.880.860.87
5.82
6.99
8.15
9.31
10.48
11.64
03/2410.1+0.05+0.5%10.11011.620.870.860.87
5.82
6.99
8.15
9.32
10.48
11.65
03/2310.0500%10.29.9611.620.880.850.86
5.83
6.99
8.16
9.32
10.49
11.65
03/2010.05-0.05-0.5%10.410.0511.620.890.860.86
5.83
7
8.16
9.33
10.49
11.66
03/1910.100%10.1510.111.620.870.870.87
5.83
7
8.17
9.33
10.5
11.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
03/1810.1+0.05+0.5%10.151011.620.870.860.87
5.84
7
8.17
9.34
10.5
11.67
03/1710.0500%10.29.9211.620.870.850.86
5.84
7.01
8.17
9.34
10.51
11.68
03/1610.05-0.2-1.95%10.19.9711.620.860.850.86
5.84
7.01
8.18
9.35
10.51
11.68
03/1310.25+0.15+1.49%10.3510.111.620.890.860.88
5.84
7.01
8.18
9.35
10.52
11.69
03/1210.1+0.1+1%10.251011.620.880.860.86
5.85
7.02
8.19
9.35
10.52
11.69
03/111000%10.21011.620.870.850.85
5.85
7.02
8.19
9.36
10.53
11.7
03/1010+0.12+1.21%101011.620.850.850.85
5.85
7.02
8.19
9.36
10.53
11.7
03/099.88-0.12-1.2%9.889.8811.620.840.840.84
5.86
7.03
8.2
9.37
10.54
11.71
03/0610+0.05+0.5%10.059.9711.620.860.850.85
5.86
7.03
8.2
9.37
10.54
11.72
03/059.9500%9.959.7811.620.850.830.85
5.86
7.03
8.21
9.38
10.55
11.72
03/049.95-0.05-0.5%10.19.8611.620.860.840.85
5.86
7.04
8.21
9.38
10.55
11.73
03/031000%10.159.711.620.870.830.85
5.87
7.04
8.21
9.39
10.56
11.73
03/0210-0.2-1.96%10.21011.620.870.850.85
5.87
7.04
8.22
9.39
10.56
11.74
02/2610.2+0.1+0.99%10.29.8711.620.870.840.87
5.87
7.05
8.22
9.4
10.57
11.74
02/2510.1+0.15+1.51%10.19.9511.620.860.850.86
5.87
7.05
8.22
9.4
10.57
11.75
02/249.95-0.05-0.5%109.9511.620.850.850.85
5.88
7.05
8.23
9.4
10.58
11.76
02/2310-0.2-1.96%10.19.9611.620.860.850.85
5.88
7.06
8.23
9.41
10.58
11.76
02/1110.2-0.1-0.97%10.310.1511.620.880.860.87
5.88
7.06
8.24
9.41
10.59
11.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
02/1010.3-0.1-0.96%10.410.211.620.880.870.87
5.89
7.06
8.24
9.42
10.59
11.77
02/0910.4+0.3+2.97%10.4510.111.620.890.860.88
5.89
7.07
8.24
9.42
10.6
11.78
02/0610.1+0.1+1%10.110.111.620.860.860.86
5.89
7.07
8.25
9.43
10.61
11.78
02/0510-0.6-5.66%10.451011.620.890.850.85
5.89
7.07
8.25
9.43
10.61
11.79
02/0410.6+0.55+5.47%10.61011.620.90.850.9
5.9
7.08
8.26
9.44
10.62
11.79
02/0310.05-0.55-5.19%10.610.0511.620.90.850.85
5.9
7.08
8.26
9.44
10.62
11.8
02/0210.6-0.1-0.93%10.7510.211.620.910.860.9
5.9
7.08
8.26
9.44
10.63
11.81
01/3010.7+0.15+1.42%10.7510.2511.620.910.870.91
5.91
7.09
8.27
9.45
10.63
11.81
01/2910.55+0.55+5.5%10.610.111.620.90.850.89
5.91
7.09
8.27
9.45
10.64
11.82
01/2810-0.1-0.99%10.159.9511.620.860.840.85
5.91
7.09
8.28
9.46
10.64
11.82
01/2710.1-0.05-0.49%10.29.8511.620.860.830.85
5.91
7.1
8.28
9.46
10.65
11.83
01/2610.1500%10.210.1511.620.860.860.86
5.92
7.1
8.28
9.47
10.65
11.83
01/2310.1500%10.1510.1511.620.860.860.86
5.92
7.1
8.29
9.47
10.66
11.84
01/2210.1500%10.1510.1511.620.860.860.86
5.92
7.11
8.29
9.48
10.66
11.85
01/2110.15+0.16+1.6%10.31011.620.870.840.86
5.93
7.11
8.3
9.48
10.67
11.85
01/201000%101011.620.840.840.84
5.93
7.11
8.3
9.49
10.67
11.86
01/1910+0.16+1.63%109.611.620.840.810.84
5.93
7.12
8.3
9.49
10.68
11.86
01/169.84+0.08+0.82%9.849.7111.620.830.820.83
5.93
7.12
8.31
9.49
10.68
11.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
01/159.76-0.16-1.61%9.929.711.620.840.820.82
5.94
7.12
8.31
9.5
10.69
11.87
01/149.92-0.08-0.8%10.39.9211.620.870.840.84
5.94
7.13
8.32
9.5
10.69
11.88
01/131000%109.811.620.840.820.84
5.94
7.13
8.32
9.51
10.7
11.88
01/121000%101011.620.840.840.84
5.95
7.13
8.32
9.51
10.7
11.89
01/091000%10.051011.620.840.840.84
5.95
7.14
8.33
9.52
10.71
11.9
01/0810-0.2-1.96%10.11011.620.850.840.84
5.95
7.14
8.33
9.52
10.71
11.9
01/0710.2+0.05+0.49%10.510.1511.620.880.850.86
5.95
7.14
8.34
9.53
10.72
11.91
01/0610.15+0.1+1%10.3510.0511.620.870.840.85
5.96
7.15
8.34
9.53
10.72
11.91
01/0510.0500%10.19.9711.620.850.840.84
5.96
7.15
8.34
9.53
10.73
11.92
01/0210.05-0.1-0.99%10.251011.620.860.840.84
5.96
7.15
8.35
9.54
10.73
11.92
12/3110.15-0.2-1.93%10.351011.930.870.840.85
5.96
7.16
8.35
9.54
10.74
11.93
12/3010.35-0.3-2.82%10.810.211.930.910.860.87
5.95
7.14
8.33
9.52
10.72
11.91
12/2910.65+0.93+9.57%10.659.7211.930.90.820.9
5.94
7.13
8.32
9.51
10.69
11.88
12/269.72+0.02+0.21%9.89.6211.930.830.810.82
5.93
7.11
8.3
9.49
10.67
11.86
12/249.7-0.3-3%109.511.930.850.80.82
5.92
7.1
8.28
9.47
10.65
11.83
12/2310.200%10.210.211.930.860.860.86
5.9
7.09
8.27
9.45
10.63
11.81
12/2210.2+0.23+2.31%10.21011.930.870.850.87
5.89
7.07
8.25
9.43
10.61
11.78
12/199.9700%9.979.9711.930.850.850.85
5.88
7.06
8.23
9.41
10.58
11.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
12/189.97+0.12+1.22%9.979.9711.930.850.850.85
5.87
7.04
8.22
9.39
10.56
11.74
12/179.8500%9.859.8511.930.840.840.84
5.86
7.03
8.2
9.37
10.54
11.71
12/169.85-0.11-1.1%10.29.8111.930.870.840.84
5.84
7.01
8.18
9.35
10.52
11.69
12/159.96+0.45+4.73%9.969.5111.930.850.820.85
5.83
7
8.16
9.33
10.5
11.66
12/129.51-0.29-2.96%9.89.5111.930.840.820.82
5.82
6.98
8.15
9.31
10.48
11.64
12/119.8-0.2-2%109.7811.930.860.840.84
5.81
6.97
8.13
9.29
10.45
11.62
12/1010.1500%10.1510.1511.930.880.880.88
5.8
6.95
8.11
9.27
10.43
11.59
12/0910.15+0.16+1.6%10.1510.1511.930.880.880.88
5.78
6.94
8.1
9.25
10.41
11.57
12/089.99-0.01-0.1%9.999.9911.930.870.870.87
5.77
6.93
8.08
9.23
10.39
11.54
12/0510-0.05-0.5%101011.930.870.870.87
5.76
6.91
8.06
9.21
10.37
11.52
12/0410.05+0.05+0.5%10.0510.0511.930.870.870.87
5.75
6.9
8.05
9.2
10.35
11.49
12/0310+0.03+0.3%109.811.930.870.850.87
5.74
6.88
8.03
9.18
10.32
11.47
12/029.9700%9.979.9711.930.870.870.87
5.72
6.87
8.01
9.16
10.3
11.45
12/019.97+0.29+3%9.979.5811.930.870.840.87
5.71
6.85
8
9.14
10.28
11.42
11/289.6800%9.689.6811.930.850.850.85
5.7
6.84
7.98
9.12
10.26
11.4
11/279.68+0.05+0.52%9.689.6311.930.850.850.85
5.69
6.82
7.96
9.1
10.24
11.37
11/269.63-0.02-0.21%9.639.6311.930.850.850.85
5.67
6.81
7.94
9.08
10.21
11.35
11/259.65+0.15+1.58%9.659.4411.930.850.830.85
5.66
6.8
7.93
9.06
10.19
11.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/249.5-0.25-2.56%9.59.1111.930.840.810.84
5.65
6.78
7.91
9.04
10.17
11.3
11/219.75-0.05-0.51%9.89.7511.930.870.860.86
5.64
6.77
7.89
9.02
10.15
11.28
11/209.800%9.89.811.930.870.870.87
5.63
6.75
7.88
9
10.13
11.25
11/199.800%9.89.811.930.870.870.87
5.61
6.74
7.86
8.98
10.11
11.23
11/189.800%9.89.811.930.870.870.87
5.6
6.72
7.84
8.96
10.08
11.2
11/179.8-0.13-1.31%9.89.811.930.880.880.88
5.59
6.71
7.83
8.94
10.06
11.18