≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / 乖離率河流圖(日)

9946 三發地產

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.55+0.2+1.21%1.21%16.6516.816.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275458.7萬873.16張/筆16.660.753.610
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
245406.3萬1301.89張/筆16.57-0.1 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.21%)

財報評分: 最新53分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

9946 三發地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1216.75+0.2+1.21%-5.51
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
10/0816.55-0.1-0.6%-6.76
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10/0716.65-0.05-0.3%-6.36
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
10/0616.700%-6.26
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
10/0516.7-0.15-0.89%-6.54
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
10/0216.8500%-5.98
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
10/0116.85-0.15-0.88%-6.23
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
09/3017+0.15+0.89%-5.67
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
09/2916.85-0.25-1.46%-6.75
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
09/2417.1-0.2-1.16%-5.62
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
09/2317.3+0.05+0.29%-4.74
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
09/2217.25-0.3-1.71%-5.21
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09/2117.55+0.85+5.09%-3.74
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
09/1816.7-0.3-1.76%-8.57
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
09/1717+0.35+2.1%-7.19
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
09/1616.65-0.05-0.3%-9.33
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
09/1516.7-0.2-1.18%-9.3
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
09/1416.9-0.1-0.59%-8.45
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1117-0.15-0.87%-8.21
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
09/1017.15+0.1+0.59%-7.69
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
09/0917.05-0.05-0.29%-8.46
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
09/0817.1-0.1-0.58%-8.38
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
09/0717.2-0.4-2.27%-7.91
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
09/0417.6+0.45+2.62%-5.82
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
09/0317.15-0.15-0.87%-8.24
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
09/0217.300%-7.42
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
09/0117.3+0.05+0.29%-7.39
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
08/3117.25-0.35-1.99%-7.64
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
08/2817.6-0.25-1.4%-5.74
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
08/2717.85+0.15+0.85%-4.35
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
08/2619.1-0.05-0.26%+2.47
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
08/2519.1500%+2.98
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
08/2419.15-0.05-0.26%+3.23
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
08/2119.2+0.15+0.79%+3.76
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
08/2019.05+0.2+1.06%+3.22
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
08/1918.8500%+2.39
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1818.85-0.15-0.79%+2.62
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
08/1719-0.05-0.26%+3.63
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
08/1419.05+0.05+0.26%+4.11
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08/1319+0.15+0.8%+4.05
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
08/1218.85+0.7+3.86%+3.44
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
08/1118.15-0.05-0.27%-0.21
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
08/1018.2+0.25+1.39%+0.19
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
08/0717.95+0.15+0.84%-1.08
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
08/0617.8-0.05-0.28%-1.8
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
08/0517.85-0.05-0.28%-1.42
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
08/0417.9+0.1+0.56%-1.03
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
08/0317.8-0.25-1.39%-1.43
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
07/3118.0500%+0.14
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
07/3018.05+0.1+0.56%+0.36
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
07/2917.95+0.2+1.13%+0.03
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
07/2817.75-0.35-1.93%-0.87
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
07/2718.1+0.15+0.84%+1.26
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
07/2417.95-0.15-0.83%+0.61
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2318.1-0.15-0.82%+1.63
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
07/2218.25-0.2-1.08%+2.67
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
07/2118.45+0.3+1.65%+3.99
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
07/2018.15+0.2+1.11%+2.5
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
07/1717.95-0.35-1.91%+1.52
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
07/1618.3+0.15+0.83%+3.62
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
07/1518.15-0.3-1.63%+2.94
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
07/1418.45-0.25-1.34%+4.77
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
07/1318.7-1.2-6.03%+6.34
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
07/0919.900%+13.3
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
07/0819.9+0.2+1.02%+13.6
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
07/0719.7-0.3-1.5%+12.8
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07/0620+0.1+0.5%+14.8
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
07/0319.9+0.15+0.76%+14.5
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
07/0219.75+0.1+0.51%+14
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
07/0119.65+0.1+0.51%+13.7
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
06/3019.55+0.3+1.56%+13.4
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
06/2919.25-0.3-1.53%+11.9
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2619.55-0.3-1.51%+13.8
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
06/2519.85+0.1+0.51%+15.8
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
06/2419.75+0.1+0.51%+15.4
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
06/2319.65+0.2+1.03%+15
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
06/2219.45-1.15-5.58%+14
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
06/1820.6+0.1+0.49%+20.9
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
06/1720.5+0.55+2.76%+20.5
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
06/1619.95+0.65+3.37%+17.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
06/1519.3+1.35+7.52%+13.9
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
06/1217.95+0.15+0.84%+6.04
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
06/1117.800%+5.11
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
06/1017.8+0.85+5.01%+5.04
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
06/0916.95+0.1+0.59%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
06/0816.85-0.3-1.75%-0.68
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
06/0517.15+0.2+1.18%+1.02
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
06/0416.95+0.05+0.3%-0.16
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
06/0316.9+0.35+2.11%-0.42
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
06/0216.5500%-2.52
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0116.55+0.1+0.61%-2.57
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
05/2916.45+0.1+0.61%-3.15
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
05/2816.35+0.15+0.93%-3.76
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
05/2716.2-0.15-0.92%-4.69
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
05/2616.35-0.05-0.3%-3.87
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
05/2516.4-0.4-2.38%-3.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
05/2216.800%-1.28
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
05/2116.800%-1.28
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
05/2016.8+0.1+0.6%-1.27
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
05/1916.7-0.1-0.6%-1.81
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
05/1816.800%-1.23
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
05/1516.8-0.2-1.18%-1.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
05/1417+0.25+1.49%+0.01
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
05/1316.75+0.05+0.3%-1.44
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
05/1216.7+0.1+0.6%-1.74
10.2
11.9
13.6
15.3
17
18.7
20.39
22.09
23.79
05/1116.6+0.45+2.79%-2.33
10.2
11.9
13.6
15.3
17
18.7
20.39
22.09
23.79
05/0816.15+0.3+1.89%-5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
05/0715.85+0.2+1.28%-6.86
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0615.6500%-8.16
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
05/0515.65+0.05+0.32%-8.3
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
05/0415.6-0.3-1.89%-8.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
04/3015.9-0.2-1.24%-7.18
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
04/2916.1+0.1+0.62%-6.16
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
04/2816-0.05-0.31%-6.85
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
04/2716.05-0.2-1.23%-6.73
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
04/2416.25-0.1-0.61%-5.74
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
04/2316.35-0.25-1.51%-5.31
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
04/2216.6-0.1-0.6%-4.04
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
04/2116.7+0.1+0.6%-3.62
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
04/2016.6-0.2-1.19%-4.36
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
04/1716.8-0.2-1.18%-3.42
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
04/1617-0.05-0.29%-2.48
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
04/1517.05-0.05-0.29%-2.39
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
04/1417.1-0.1-0.58%-2.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
04/1317.2+0.05+0.29%-1.92
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
04/1017.15+0.15+0.88%-2.39
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0917-0.2-1.16%-3.45
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
04/0817.2+0.1+0.58%-2.52
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
04/0717.100%-3.27
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
04/0217.1-0.5-2.84%-3.45
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
04/0117.6+0.25+1.44%-0.82
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
03/3117.35-0.3-1.7%-2.37
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
03/3017.65-0.2-1.12%-0.85
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/2717.85-0.3-1.65%+0.16
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
03/2618.15-0.2-1.09%+1.76
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
03/2518.35+0.1+0.55%+2.83
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
03/2418.25-0.25-1.35%+2.26
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
03/2318.5+0.05+0.27%+3.66
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
03/2018.45+0.25+1.37%+3.4
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
03/1918.2-0.05-0.27%+2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
03/1818.25-0.1-0.54%+2.34
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
03/1718.35-0.1-0.54%+2.94
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
03/1618.45+0.35+1.93%+3.52
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
03/1318.1+0.3+1.69%+1.55
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1217.8+0.25+1.42%-0.16
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
03/1117.55+0.35+2.03%-1.58
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
03/1017.2+0.65+3.93%-3.55
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
03/0916.55-0.75-4.34%-7.24
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
03/0617.3+0.2+1.17%-3.15
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
03/0517.1+0.6+3.64%-4.32
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
03/0416.5-0.1-0.6%-7.73
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
03/0316.6-0.3-1.78%-7.23
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
03/0216.9+0.1+0.6%-5.58
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
02/2616.8+0.15+0.9%-6.11
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
02/2516.65-0.1-0.6%-6.91
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
02/2416.75-0.05-0.3%-6.32
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
02/2316.8+0.15+0.9%-6.01
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
02/1116.65+0.3+1.83%-6.82
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
02/1016.35-0.45-2.68%-8.51
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
02/0916.8+0.4+2.44%-6.07
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
02/0616.4-0.1-0.61%-8.36
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
02/0516.5-0.3-1.79%-7.86
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0416.800%-6.2
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
02/0316.8+0.1+0.6%-6.18
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
02/0216.7-0.1-0.6%-6.72
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/3016.8-0.45-2.61%-6.17
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
01/2917.25+0.05+0.29%-3.63
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/2817.200%-3.87
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/2717.2-0.3-1.71%-3.86
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/2617.5-0.1-0.57%-2.19
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/2317.6+0.1+0.57%-1.62
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/2217.5+0.15+0.86%-2.17
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
01/2117.35-0.45-2.53%-3.03
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/2017.8-0.15-0.84%-0.55
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/1917.9500%+0.29
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/1617.95-0.25-1.37%+0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/1518.2-0.15-0.82%+1.69
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/1418.35-0.1-0.54%+2.55
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
01/1318.45-0.45-2.38%+3.12
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/1218.9-0.15-0.79%+5.64
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0919.05-0.1-0.52%+6.56
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
01/0819.15+0.05+0.26%+7.2
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
01/0719.1-0.1-0.52%+6.95
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
01/0619.2+0.05+0.26%+7.59
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
01/0519.15-0.3-1.54%+7.4
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
01/0219.45+0.25+1.3%+9.2
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
12/3119.2+0.05+0.26%+7.95
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
12/3019.1500%+7.78
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
12/2919.15+0.05+0.26%+7.89
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/2619.1-0.05-0.26%+7.71
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
12/2419.15-0.05-0.26%+8.06
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
12/2319.2+0.4+2.13%+8.41
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
12/2218.8+0.05+0.27%+6.23
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/1918.75+0.05+0.27%+5.97
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
12/1818.7+0.3+1.63%+5.68
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
12/1718.4+0.1+0.55%+3.99
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
12/1618.300%+3.35
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/1518.3-0.1-0.54%+3.26
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1218.4+0.75+4.25%+3.74
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
12/1117.65-0.15-0.84%-0.55
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/1017.8-0.4-2.2%+0.15
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
12/0918.2-0.3-1.62%+2.29
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
12/0818.5+0.15+0.82%+3.88
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12/0518.35+0.3+1.66%+2.97
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
12/0418.05+0.45+2.56%+1.22
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12/0317.6-0.15-0.85%-1.47
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
12/0217.75-0.05-0.28%-0.82
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/0117.800%-0.55
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/2817.8+0.1+0.56%-0.57
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/2717.7+0.5+2.91%-1.17
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
11/2617.2+0.25+1.47%-4.05
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
11/2516.95+0.4+2.42%-5.58
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
11/2416.55+0.25+1.53%-8.03
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
11/2116.3-0.1-0.61%-9.67
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
11/2016.4+0.05+0.31%-9.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11/1916.35-0.15-0.91%-9.95
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1816.5-0.3-1.79%-9.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
11/1716.8-0.35-2.04%-8.01
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
11/1417.15-0.35-2%-6.34
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
11/1317.5+0.5+2.94%-4.67
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
11/1217+0.3+1.8%-7.63
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
11/1116.7+0.05+0.3%-9.52
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
11/1016.65+0.1+0.6%-10
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
11/0716.55-0.2-1.19%-10.8
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
11/0616.75+0.25+1.52%-10
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
11/0516.5-0.3-1.79%-11.7
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
11/0416.8-0.3-1.75%-10.4
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
11/0317.1-0.2-1.16%-9.07
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
10/3117.3-0.1-0.57%-8.21
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10/3017.4-0.1-0.57%-7.86
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
10/2917.5-0.2-1.13%-7.51
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
10/2817.7-0.05-0.28%-6.63
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
10/2717.75-0.05-0.28%-6.49
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
10/2317.8-0.2-1.11%-6.37
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2218+0.2+1.12%-5.48
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
10/2117.8-0.25-1.39%-6.68
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
10/2018.05-0.15-0.82%-5.53
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
10/1718.2-0.2-1.09%-4.88
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
10/1618.4+0.3+1.66%-3.95
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
10/1518.1-0.15-0.82%-5.64
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
10/1418.25-0.6-3.18%-4.99
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
10/1318.85+0.6+3.29%-2.01
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93