≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / 乖離率河流圖(日)

9944 新麗

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.25+0.1+0.58%1.16%17.1517.3517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5188.32萬61838股/筆17.270.5327.980.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2034.26萬49408張/筆17.15+0.1 (+0.58%)

連續漲跌: 連2漲  ( +0.2元 / +1.17%)

財報評分: 最新55分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

9944 新麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.35+0.1+0.58%-0.69
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
10/0717.25+0.1+0.58%-1.31
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
10/0617.15-0.1-0.58%-1.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
10/0517.25+0.15+0.88%-1.41
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10/0217.1-0.05-0.29%-2.32
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10/0117.15-0.05-0.29%-2.13
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
09/3017.2+0.1+0.58%-1.92
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
09/2917.1-0.15-0.87%-2.56
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09/2417.25+0.1+0.58%-1.76
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
09/2317.15-0.05-0.29%-2.37
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
09/2217.2-0.05-0.29%-2.13
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
09/2117.25-0.1-0.58%-1.88
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
09/1817.35+0.1+0.58%-1.34
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
09/1717.25+0.05+0.29%-1.95
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
09/1617.2+0.05+0.29%-2.29
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09/1517.1500%-2.64
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
09/1417.15-0.25-1.44%-2.69
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
09/1117.4+0.1+0.58%-1.33
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.3-0.1-0.57%-1.91
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
09/0917.4+0.2+1.16%-1.37
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
09/0817.200%-2.5
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
09/0717.200%-2.52
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
09/0417.200%-2.52
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
09/0317.200%-2.52
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
09/0217.2-0.05-0.29%-2.49
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
09/0117.25+0.05+0.29%-2.17
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
08/3117.2-0.15-0.86%-2.43
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
08/2817.35-0.15-0.86%-1.55
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
08/2717.500%-0.66
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
08/2617.5+0.25+1.45%-0.6
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
08/2517.25-0.25-1.43%-1.96
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
08/2417.500%-0.53
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
08/2117.500%-0.48
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
08/2017.5+0.1+0.57%-0.42
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
08/1917.4+0.15+0.87%-0.94
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
08/1817.25-0.25-1.43%-1.76
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.5-0.2-1.13%-0.31
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
08/1417.7+0.15+0.85%+0.87
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
08/1317.55-0.1-0.57%+0.09
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
08/1217.65+0.4+2.32%+0.72
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
08/1117.25-0.35-1.99%-1.5
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
08/1017.600%+0.52
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
08/0717.600%+0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/0617.600%+0.62
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
08/0517.6-0.1-0.56%+0.67
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
08/0417.7-0.05-0.28%+1.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
08/0317.7500%+1.69
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
07/3117.75+0.05+0.28%+1.82
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
07/3017.700%+1.66
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
07/2917.700%+1.79
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
07/2817.7-0.05-0.28%+1.92
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
07/2717.75-0.15-0.84%+2.33
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
07/2417.900%+3.34
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
07/2317.9-0.35-1.92%+3.48
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2218.25-0.2-1.08%+5.66
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
07/2118.45+0.45+2.5%+7.01
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
07/2018+0.05+0.28%+4.62
10.32
12.04
13.76
15.48
17.21
18.93
20.65
22.37
24.09
07/1717.9500%+4.47
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
07/1617.9500%+4.59
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
07/1517.95+0.15+0.84%+4.72
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
07/1417.8+0.05+0.28%+3.97
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
07/1317.7500%+3.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07/0917.75-0.1-0.56%+3.91
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
07/0817.85-0.2-1.11%+4.61
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
07/0718.05+0.05+0.28%+5.92
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
07/061800%+5.79
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
07/0318+0.35+1.98%+5.96
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
07/0217.65-0.05-0.28%+4.06
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
07/0117.7+0.05+0.28%+4.49
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
06/3017.65+0.1+0.57%+4.32
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
06/2917.55+0.05+0.29%+3.88
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
06/2617.5-0.35-1.96%+3.71
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2517.85+0.3+1.71%+5.89
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
06/2417.85-0.05-0.28%+6.04
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
06/2317.9+0.2+1.13%+6.5
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
06/2217.7-0.05-0.28%+5.47
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
06/1817.75+0.2+1.14%+5.89
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
06/1717.55-0.05-0.28%+4.86
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
06/1617.6+0.2+1.15%+5.29
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
06/1517.400%+4.23
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
06/1217.4+0.2+1.16%+4.35
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
06/1117.200%+3.26
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
06/1017.2+0.3+1.78%+3.33
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
06/0916.9+0.1+0.6%+1.6
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
06/0816.8-0.15-0.88%+1.05
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
06/0516.95+0.05+0.3%+2
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
06/0416.900%+1.76
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
06/0316.9+0.05+0.3%+1.81
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
06/0216.85-0.05-0.3%+1.54
9.957
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
06/0116.9-0.2-1.17%+1.87
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.1+0.05+0.29%+3.12
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
05/2817.05+0.2+1.19%+2.83
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
05/2716.85-0.1-0.59%+1.66
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
05/2616.95-0.1-0.59%+2.27
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
05/2517.05+0.05+0.29%+2.87
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
05/221700%+2.6
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
05/211700%+2.62
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
05/2017+0.1+0.59%+2.63
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
05/1916.9-0.1-0.59%+2.05
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
05/181700%+2.68
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
05/1517-0.1-0.58%+2.71
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
05/1417.1+0.05+0.29%+3.35
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
05/1317.05-0.05-0.29%+3.09
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
05/1217.100%+3.44
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
05/1117.1+0.6+3.64%+3.47
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
05/0816.5+0.05+0.3%-0.11
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
05/0716.4500%-0.44
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
05/0616.45+0.1+0.61%-0.5
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.3500%-1.21
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
05/0416.35-0.05-0.3%-1.27
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
04/3016.4+0.1+0.61%-1.04
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
04/2916.3-0.2-1.21%-1.68
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
04/2816.5+0.15+0.92%-0.53
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
04/2716.35-0.1-0.61%-1.48
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
04/2416.45+0.2+1.23%-0.92
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
04/2316.25-0.35-2.11%-2.15
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
04/2216.6-0.15-0.9%-0.11
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
04/2116.75+0.05+0.3%+0.77
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
04/2016.700%+0.47
9.974
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
04/1716.7+0.05+0.3%+0.44
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
04/1616.6500%+0.11
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
04/1516.6500%+0.09
9.981
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
04/1416.65+0.15+0.91%+0.07
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
04/1316.5+0.1+0.61%-0.85
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
04/1016.400%-1.5
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
04/0916.400%-1.56
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.400%-1.62
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
04/0716.400%-1.67
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
04/0216.4+0.2+1.23%-1.73
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
04/0116.2-0.15-0.92%-2.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/3116.35-0.1-0.61%-2.17
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
03/3016.4500%-1.63
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
03/2716.45+0.15+0.92%-1.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
03/2616.3-0.1-0.61%-2.63
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
03/2516.4-0.1-0.61%-2.09
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
03/2416.5+0.3+1.85%-1.52
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
03/2316.2-0.1-0.61%-3.35
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
03/2016.3+0.05+0.31%-2.82
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
03/1916.25-0.05-0.31%-3.17
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
03/1816.3-0.05-0.31%-2.92
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
03/1716.35-0.1-0.61%-2.67
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
03/1616.45-0.05-0.3%-2.11
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
03/1316.5+0.05+0.3%-1.84
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
03/1216.45+0.1+0.61%-2.17
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.35+0.05+0.31%-2.78
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
03/1016.3-0.1-0.61%-3.12
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
03/0916.4-0.2-1.2%-2.57
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
03/0616.6+0.05+0.3%-1.4
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
03/0516.5500%-1.71
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
03/0416.55-0.4-2.36%-1.73
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
03/0316.95+0.25+1.5%+0.62
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
03/0216.7-0.1-0.6%-0.85
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
02/2616.8-0.15-0.88%-0.27
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
02/2516.95+0.15+0.89%+0.62
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
02/2416.800%-0.24
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
02/2316.8-0.05-0.3%-0.24
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
02/1116.85+0.1+0.6%+0.05
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
02/1016.75+0.1+0.6%-0.54
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
02/0916.65-0.1-0.6%-1.13
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
02/0616.75+0.1+0.6%-0.54
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
02/0516.6500%-1.13
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
02/0416.6500%-1.13
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.65-0.1-0.6%-1.15
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
02/0216.75+0.1+0.6%-0.57
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
01/3016.65-0.1-0.6%-1.18
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
01/2916.75-0.3-1.76%-0.6
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
01/2817.05-0.5-2.85%+1.19
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
01/2717.55+0.6+3.54%+4.19
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
01/2616.95-0.05-0.29%+0.7
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
01/2317+0.15+0.89%+1.01
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
01/2216.8500%+0.13
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
01/2116.85-0.05-0.3%+0.14
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
01/2016.9+0.05+0.3%+0.43
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
01/1916.85+0.15+0.9%+0.12
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
01/1616.7-0.2-1.18%-0.78
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
01/1516.9+0.1+0.6%+0.38
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
01/1416.800%-0.22
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
01/1316.8-0.2-1.18%-0.24
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
01/1217+0.05+0.29%+0.93
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
01/0916.95+0.05+0.3%+0.63
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.9+0.1+0.6%+0.34
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
01/0716.8-0.05-0.3%-0.25
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
01/0616.85-0.1-0.59%+0.03
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
01/0516.95-0.05-0.29%+0.64
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
01/0217-0.05-0.29%+0.95
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
12/3117.05+0.1+0.59%+1.25
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
12/3016.95-0.05-0.29%+0.68
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
12/291700%+1
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
12/261700%+1
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
12/241700%+1
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
12/231700%+1
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
12/2217+0.05+0.29%+1.01
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
12/1916.95+0.1+0.59%+0.73
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
12/1816.85+0.15+0.9%+0.13
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
12/1716.7-0.2-1.18%-0.77
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
12/1616.9+0.05+0.3%+0.39
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
12/1516.8500%+0.08
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
12/1216.85+0.05+0.3%+0.06
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116.800%-0.24
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
12/1016.8+0.1+0.6%-0.25
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
12/0916.7-0.05-0.3%-0.85
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
12/0816.7500%-0.58
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
12/0516.75+0.05+0.3%-0.6
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
12/0416.7-0.05-0.3%-0.91
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
12/0316.7500%-0.65
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
12/0216.75+0.2+1.21%-0.67
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
12/0116.55-0.2-1.19%-1.87
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
11/2816.7500%-0.71
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
11/2716.75-0.05-0.3%-0.71
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
11/2616.8-0.05-0.3%-0.43
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
11/2516.8500%-0.14
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
11/2416.85+0.05+0.3%-0.14
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
11/2116.8+0.15+0.9%-0.43
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
11/2016.65-0.15-0.89%-1.33
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
11/1916.800%-0.46
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
11/1816.8-0.05-0.3%-0.47
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.85+0.1+0.6%-0.17
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
11/1416.75+0.05+0.3%-0.74
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
11/1316.700%-1.04
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
11/1216.7+0.1+0.6%-1.08
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
11/1116.6-0.25-1.48%-1.71
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
11/1016.8500%-0.28
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11/0716.8500%-0.28
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11/0616.8500%-0.31
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11/0516.85+0.2+1.2%-0.33
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
11/0416.65-0.05-0.3%-1.53
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
11/0316.7-0.15-0.89%-1.29
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
10/3116.8500%-0.44
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
10/3016.8500%-0.47
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
10/2916.85+0.1+0.6%-0.51
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
10/2816.75-0.15-0.89%-1.13
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
10/2716.9-0.1-0.59%-0.28
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
10/231700%+0.31
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
10/2217+0.05+0.29%+0.31
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2116.9500%+0.01
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
10/2016.95-0.05-0.29%+0
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
10/171700%+0.29
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
10/161700%+0.28
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
10/1517+0.1+0.59%+0.28
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
10/1416.9+0.05+0.3%-0.33
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
10/1316.85-0.1-0.59%-0.62
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74