≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / 乖離率河流圖(日)

9914 美利達

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.867.4+0.4+0.59%3.12%66.268.366.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3449,062萬1,425943股/筆67.411.0419.710.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1037,388萬1,0371.06張/筆67.01+1.5 (+2.28%)

連續漲跌: 連2漲  ( +1.9元 / +2.88%)

財報評分: 最新38分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

9914 美利達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0867.8+0.4+0.59%-12.4
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
10/0767.4+1.5+2.28%-13.1
46.54
54.3
62.05
69.81
77.56
85.32
93.08
100.8
108.6
10/0665.9-0.5-0.75%-15.2
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
10/0566.4-1.9-2.78%-14.7
46.69
54.47
62.25
70.03
77.81
85.59
93.38
101.2
108.9
10/0268.300%-12.4
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
10/0168.300%-12.5
46.83
54.64
62.44
70.25
78.05
85.86
93.67
101.5
109.3
09/3068.3+1.2+1.79%-12.6
46.91
54.73
62.55
70.36
78.18
86
93.82
101.6
109.5
09/2967.1+0.4+0.6%-14.3
46.99
54.82
62.66
70.49
78.32
86.15
93.98
101.8
109.6
09/2466.7+0.3+0.45%-15
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
09/2366.4-0.3-0.45%-15.6
47.18
55.04
62.91
70.77
78.63
86.49
94.36
102.2
110.1
09/2266.7-0.8-1.19%-15.4
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
09/2167.5-0.1-0.15%-14.6
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
09/1867.600%-14.6
47.47
55.38
63.3
71.21
79.12
87.03
94.94
102.9
110.8
09/1767.6-0.3-0.44%-14.7
47.52
55.44
63.37
71.29
79.21
87.13
95.05
103
110.9
09/1667.9-0.2-0.29%-14.3
47.56
55.49
63.42
71.34
79.27
87.2
95.13
103.1
111
09/1568.1-0.6-0.87%-14.2
47.6
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
09/1468.7-1-1.43%-13.5
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
09/1169.7-7.7-9.95%-12.3
47.69
55.64
63.59
71.54
79.49
87.44
95.38
103.3
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1077.4-1.8-2.27%-2.69
47.72
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
09/0979.2+2.2+2.86%-0.36
47.69
55.64
63.59
71.54
79.49
87.44
95.38
103.3
111.3
09/0877-0.8-1.03%-3.02
47.64
55.58
63.52
71.46
79.4
87.33
95.27
103.2
111.2
09/0777.8-1.5-1.89%-1.93
47.6
55.53
63.47
71.4
79.34
87.27
95.2
103.1
111.1
09/0479.3-0.3-0.38%+0.04
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
09/0379.6-1.4-1.73%+0.64
47.46
55.37
63.28
71.19
79.1
87
94.91
102.8
110.7
09/0281-1.1-1.34%+2.65
47.35
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
09/0182.1+0.2+0.24%+4.33
47.22
55.09
62.96
70.83
78.69
86.56
94.43
102.3
110.2
08/3181.9-1.2-1.44%+4.36
47.09
54.93
62.78
70.63
78.48
86.33
94.17
102
109.9
08/2883.1-1.3-1.54%+6.19
46.95
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
08/2784.4-0.5-0.59%+8.17
46.82
54.62
62.42
70.22
78.03
85.83
93.63
101.4
109.2
08/2684.9-1.3-1.51%+9.17
46.66
54.44
62.21
69.99
77.77
85.55
93.32
101.1
108.9
08/2586.2+1.7+2.01%+11.2
46.49
54.24
61.99
69.74
77.49
85.24
92.98
100.7
108.5
08/2484.5-3.3-3.76%+9.51
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
08/2187.800%+14.2
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
08/2087.8-0.8-0.9%+14.8
45.88
53.53
61.18
68.82
76.47
84.12
91.77
99.41
107.1
08/1988.6+8+9.93%+16.4
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
08/1880.6-0.9-1.1%+6.35
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1781.5-1.8-2.16%+7.84
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
08/1483.3-2.2-2.57%+10.5
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
08/1385.5-7.8-8.36%+13.8
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
08/1293.3-1-1.06%+24.6
44.91
52.4
59.88
67.37
74.85
82.34
89.83
97.31
104.8
08/1194.3+8.3+9.65%+26.7
44.66
52.11
59.55
67
74.44
81.88
89.33
96.77
104.2
08/1086+5.2+6.44%+16.2
44.42
51.83
59.23
66.63
74.04
81.44
88.84
96.25
103.7
08/0780.8+1.3+1.64%+9.68
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
08/0679.5+4+5.3%+8.36
44.02
51.36
58.69
66.03
73.37
80.71
88.04
95.38
102.7
08/0578.3+2.1+2.76%+7.21
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.95
102.2
08/0476.2-0.2-0.26%+4.83
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
08/0376.4-0.4-0.52%+5.6
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
07/3176.8-1.6-2.04%+6.65
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
07/3078.4-0.8-1.01%+9.39
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
07/2979.2+2+2.59%+11
42.8
49.93
57.07
64.2
71.33
78.46
85.6
92.73
99.86
07/2877.2-0.8-1.03%+8.77
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
07/2778-0.9-1.14%+10.4
42.39
49.46
56.52
63.59
70.65
77.72
84.79
91.85
98.92
07/2478.9+0.8+1.02%+12.2
42.19
49.22
56.26
63.29
70.32
77.35
84.38
91.42
98.45
07/2378.1-1.2-1.51%+11.7
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2279.3-1.1-1.37%+13.9
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
07/2180.4+0.6+0.75%+16.1
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
07/2079.8-4.2-5%+15.8
41.34
48.23
55.12
62.01
68.89
75.78
82.67
89.56
96.45
07/1784-0.2-0.24%+22.5
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
07/1684.2+7.6+9.92%+23.4
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
07/1576.6+0.5+0.66%+12.9
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
07/1476.1+0.7+0.93%+12.6
40.54
47.29
54.05
60.81
67.56
74.32
81.08
87.83
94.59
07/1375.4+2.6+3.57%+12
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
07/0972.8-1.4-1.89%+8.52
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
07/0874.2-0.8-1.07%+10.9
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
07/0775-0.9-1.19%+12.5
39.99
46.66
53.33
59.99
66.66
73.32
79.99
86.65
93.32
07/0675.9-0.7-0.91%+14.3
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
07/0376.6+1.8+2.41%+15.9
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
07/0274.8-2.9-3.73%+13.6
39.51
46.1
52.68
59.27
65.85
72.44
79.03
85.61
92.2
07/0177.7-0.6-0.77%+18.3
39.4
45.97
52.53
59.1
65.67
72.24
78.8
85.37
91.94
06/3078.3+0.3+0.38%+19.6
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
06/2978+4.4+5.98%+19.6
39.14
45.67
52.19
58.71
65.24
71.76
78.28
84.81
91.33
06/2673.6+0.8+1.1%+13.2
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2572.8+1.3+1.82%+12.2
38.93
45.42
51.91
58.4
64.89
71.38
77.86
84.35
90.84
06/2471.5-0.6-0.83%+10.4
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
06/2372.1-1.3-1.77%+11.4
38.82
45.29
51.77
58.24
64.71
71.18
77.65
84.12
90.59
06/2273.4+1.3+1.8%+13.6
38.78
45.24
51.71
58.17
64.63
71.09
77.56
84.02
90.48
06/1872.1-0.9-1.23%+11.7
38.72
45.18
51.63
58.09
64.54
70.99
77.45
83.9
90.36
06/1773-1.1-1.48%+13.2
38.69
45.14
51.58
58.03
64.48
70.93
77.38
83.82
90.27
06/1674.1+0.4+0.54%+15.1
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/1573.7+0.3+0.41%+14.7
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
89.99
06/1273.4-0.3-0.41%+14.3
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
06/1173.7+4.7+6.81%+14.9
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
06/1069+0.4+0.58%+7.7
38.44
44.85
51.25
57.66
64.07
70.48
76.88
83.29
89.7
06/0968.6+0.6+0.88%+7.07
38.44
44.85
51.26
57.66
64.07
70.48
76.89
83.29
89.7
06/0868-1.1-1.59%+6.1
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
06/0569.1+0.5+0.73%+7.76
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
06/0468.6-0.7-1.01%+6.99
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.77
06/0369.3+0.4+0.58%+8.07
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
06/0268.9+0.9+1.32%+7.42
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
06/0168+1.3+1.95%+5.96
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2966.7+0.7+1.06%+3.88
38.52
44.94
51.37
57.79
64.21
70.63
77.05
83.47
89.89
05/2866+1.1+1.69%+2.66
38.57
45
51.43
57.86
64.29
70.72
77.15
83.57
90
05/2764.9-2.4-3.57%+0.74
38.65
45.1
51.54
57.98
64.42
70.86
77.31
83.75
90.19
05/2667.3-0.9-1.32%+4.19
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
05/2568.2+0.4+0.59%+5.34
38.84
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
05/2267.8-2.2-3.14%+4.46
38.94
45.43
51.92
58.41
64.9
71.4
77.89
84.38
90.87
05/2170+1.5+2.19%+7.57
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
05/2068.500%+4.94
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
05/1968.5+0.1+0.15%+4.56
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
05/1868.4-1.7-2.43%+4.04
39.45
46.02
52.6
59.17
65.74
72.32
78.89
85.47
92.04
05/1570.1+6.3+9.87%+6.21
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
05/1463.8+0.9+1.43%-3.73
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
05/1362.9+3.4+5.71%-5.62
39.99
46.65
53.32
59.98
66.64
73.31
79.97
86.64
93.3
05/1259.5+2+3.48%-11.3
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
05/1157.5+1.8+3.23%-14.8
40.51
47.27
54.02
60.77
67.52
74.27
81.03
87.78
94.53
05/0855.7-0.4-0.71%-18.1
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
05/0756.1-0.3-0.53%-18.1
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.87
05/0656.4-1.8-3.09%-18.2
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0558.2+0.3+0.52%-16.3
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
05/0457.900%-17.3
42
49
56.01
63.01
70.01
77.01
84.01
91.01
98.01
04/3057.900%-17.9
42.31
49.37
56.42
63.47
70.52
77.57
84.63
91.68
98.73
04/2957.9+1.3+2.3%-18.5
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
04/2856.6-0.6-1.05%-20.9
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
04/2757.2-0.3-0.52%-20.7
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
04/2457.5-2.4-4.01%-20.9
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
04/2359.9-1.6-2.6%-18.3
43.97
51.29
58.62
65.95
73.28
80.61
87.93
95.26
102.6
04/2261.5-0.1-0.16%-16.6
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.86
103.2
04/2161.6+0.9+1.48%-17
44.52
51.94
59.35
66.77
74.19
81.61
89.03
96.45
103.9
04/2060.7-0.2-0.33%-18.6
44.74
52.2
59.65
67.11
74.57
82.03
89.48
96.94
104.4
04/1760.9-1.4-2.25%-18.7
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
04/1662.3+1.8+2.98%-17.2
45.14
52.66
60.19
67.71
75.23
82.75
90.28
97.8
105.3
04/1560.500%-19.9
45.33
52.88
60.43
67.99
75.54
83.1
90.65
98.21
105.8
04/1460.5-0.3-0.49%-20.3
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.64
106.2
04/1360.8+1.4+2.36%-20.2
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.04
106.7
04/1059.4+1.3+2.24%-22.3
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
04/0958.1-3.8-6.14%-24.4
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0861.9-1.7-2.67%-19.8
46.33
54.05
61.78
69.5
77.22
84.94
92.66
100.4
108.1
04/0763.6-1-1.55%-18
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
04/0264.6-0.9-1.37%-17.1
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
04/0165.5+0.6+0.92%-16.2
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
03/3164.9-0.8-1.22%-17.3
47.09
54.94
62.78
70.63
78.48
86.33
94.18
102
109.9
03/3065.7-0.3-0.45%-16.6
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
03/2766-1.5-2.22%-16.6
47.49
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
03/2667.5-0.1-0.15%-15.1
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
03/2567.6-0.3-0.44%-15.2
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
03/2467.9-0.6-0.88%-15.2
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
03/2368.5+0.4+0.59%-14.7
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
03/2068.1+1+1.49%-15.5
48.38
56.45
64.51
72.57
80.64
88.7
96.76
104.8
112.9
03/1967.1-1.1-1.61%-17.1
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
03/1868.2-1.2-1.73%-16.1
48.79
56.92
65.06
73.19
81.32
89.45
97.58
105.7
113.8
03/1769.4-1-1.42%-15
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
03/1670.4+1.2+1.73%-14.2
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
03/1369.2-0.6-0.86%-16
49.42
57.66
65.9
74.13
82.37
90.61
98.85
107.1
115.3
03/1269.8-0.2-0.29%-15.7
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1170+1.3+1.89%-15.8
49.89
58.21
66.53
74.84
83.16
91.47
99.79
108.1
116.4
03/1068.7-0.4-0.58%-17.8
50.13
58.48
66.84
75.19
83.54
91.9
100.3
108.6
117
03/0969.1-1.2-1.71%-17.7
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
03/0670.3-0.5-0.71%-16.7
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
03/0570.8+0.9+1.29%-16.5
50.84
59.32
67.79
76.27
84.74
93.21
101.7
110.2
118.6
03/0469.9-1.7-2.37%-17.9
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
03/0371.6-2.4-3.24%-16.3
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
03/0274-1.2-1.6%-13.8
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
02/2675.2-1-1.31%-12.7
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
02/2576.2-1.8-2.31%-11.8
51.84
60.48
69.13
77.77
86.41
95.05
103.7
112.3
121
02/247800%-9.94
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
02/2378-4.1-4.99%-10.1
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
02/1182.1-0.4-0.48%-5.59
52.18
60.88
69.57
78.27
86.96
95.66
104.4
113.1
121.8
02/1082.5-0.1-0.12%-5.34
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
02/0982.6-1.3-1.55%-5.45
52.42
61.16
69.89
78.63
87.36
96.1
104.8
113.6
122.3
02/0683.9-2.5-2.89%-4.2
52.55
61.3
70.06
78.82
87.58
96.34
105.1
113.9
122.6
02/0586.4+0.4+0.47%-1.54
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
02/0486-2.9-3.26%-2.13
52.72
61.51
70.29
79.08
87.87
96.66
105.4
114.2
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0388.9+2.8+3.25%+1.01
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
02/0286.1+1.7+2.01%-2.35
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
01/3084.4-2-2.31%-4.54
53.05
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
01/2986.4+0.2+0.23%-2.55
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
01/2886.2-2.2-2.49%-3
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
01/2788.4+0.8+0.91%-0.78
53.46
62.37
71.27
80.18
89.09
98
106.9
115.8
124.7
01/2687.6-1.2-1.35%-1.89
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
01/2388.8-0.7-0.78%-0.81
53.72
62.67
71.62
80.57
89.53
98.48
107.4
116.4
125.3
01/2289.5+0.8+0.9%-0.3
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
01/2188.7-1.2-1.33%-1.47
54.01
63.02
72.02
81.02
90.02
99.02
108
117
126
01/2089.9-2.4-2.6%-0.44
54.18
63.21
72.23
81.26
90.29
99.32
108.4
117.4
126.4
01/1992.3+0.2+0.22%+1.87
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
01/1692.1+4.8+5.5%+1.44
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
01/1587.3-1.7-1.91%-4.02
54.57
63.67
72.76
81.86
90.95
100.1
109.1
118.2
127.3
01/1489+4.9+5.83%-2.43
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
01/1384.1+3.7+4.6%-8.03
54.86
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
01/1280.4-0.6-0.74%-12.4
55.05
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
01/098100%-12
55.25
64.46
73.67
82.87
92.08
101.3
110.5
119.7
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0881+0.7+0.87%-12.4
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
01/0780.3+0.9+1.13%-13.4
55.64
64.91
74.18
83.46
92.73
102
111.3
120.5
129.8
01/0679.4+0.4+0.51%-14.7
55.83
65.13
74.43
83.74
93.04
102.3
111.7
121
130.3
01/0579+0.5+0.64%-15.5
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
01/0278.5-4.2-5.08%-16.3
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
12/3182.7-0.2-0.24%-12.2
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
12/3082.9-0.1-0.12%-12.3
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
12/2983+0.6+0.73%-12.4
56.87
66.35
75.83
85.31
94.78
104.3
113.7
123.2
132.7
12/2682.4-0.5-0.6%-13.3
57.06
66.57
76.07
85.58
95.09
104.6
114.1
123.6
133.1
12/2482.9-1.3-1.54%-13.1
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
12/2384.2-2-2.32%-12.1
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
12/2286.2+0.2+0.23%-10.4
57.72
67.34
76.95
86.57
96.19
105.8
115.4
125.1
134.7
12/1986+1.4+1.65%-10.9
57.93
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
12/1884.6+1.2+1.44%-12.7
58.16
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
12/1783.4-2.5-2.91%-14.3
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
12/1685.9-1.3-1.49%-12.2
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
12/1587.2-0.9-1.02%-11.2
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
12/1288.100%-10.6
59.15
69.01
78.86
88.72
98.58
108.4
118.3
128.2
138
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1188.1-1.3-1.45%-10.9
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
12/1089.4-0.6-0.67%-9.91
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
12/0990-1.7-1.85%-9.57
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
12/0891.7-0.6-0.65%-8.17
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
12/0592.3-1.5-1.6%-7.83
60.08
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
12/0493.8+0.5+0.54%-6.65
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
12/0393.3-0.5-0.53%-7.44
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
12/0293.8+0.3+0.32%-7.26
60.69
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
12/0193.5+1+1.08%-7.81
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
11/2892.5-2.8-2.94%-9.1
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
11/2795.3-0.7-0.73%-6.66
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
11/2696+5.6+6.19%-6.25
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
11/2590.4+1+1.12%-12
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
11/2489.4-1-1.11%-13.2
61.83
72.13
82.43
92.74
103
113.3
123.7
134
144.3
11/2190.4+1.8+2.03%-12.6
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
11/2088.6-0.1-0.11%-14.6
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
11/1988.7+0.3+0.34%-14.8
62.44
72.85
83.26
93.66
104.1
114.5
124.9
135.3
145.7
11/1888.4-5.1-5.45%-15.3
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1793.5-1.6-1.68%-10.7
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
11/1495.1-0.3-0.31%-9.34
62.94
73.43
83.91
94.4
104.9
115.4
125.9
136.4
146.9
11/1395.4+1.1+1.17%-9.27
63.08
73.6
84.11
94.63
105.1
115.7
126.2
136.7
147.2
11/1294.3+0.9+0.96%-10.6
63.27
73.81
84.35
94.9
105.4
116
126.5
137.1
147.6
11/1193.4-1.1-1.16%-11.7
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
11/1094.5-4.2-4.26%-10.9
63.65
74.26
84.87
95.47
106.1
116.7
127.3
137.9
148.5
11/0798.7-1.8-1.79%-7.15
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
11/06100.5+1.1+1.11%-5.59
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
11/0599.4+1+1.02%-6.75
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
11/0498.4-1.6-1.6%-7.88
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
11/0310000%-6.65
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
10/31100-2-1.96%-6.92
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
10/30102-1.5-1.45%-5.31
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
10/29103.5-1-0.96%-4.13
64.77
75.57
86.37
97.16
108
118.8
129.5
140.3
151.1
10/28104.5-0.5-0.48%-3.4
64.9
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
10/27105-3.5-3.23%-3.12
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
10/23108.5+5+4.83%-0.04
65.12
75.98
86.83
97.69
108.5
119.4
130.2
141.1
152
10/22103.5+1.5+1.47%-4.72
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21102-1-0.97%-6.25
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
10/20103+0.5+0.49%-5.52
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
10/17102.5-0.5-0.49%-6.09
65.49
76.4
87.32
98.23
109.1
120.1
131
141.9
152.8
10/16103+3.1+3.1%-5.61
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
10/1599.9-1.1-1.09%-8.46
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
10/14101+1.2+1.2%-7.46
65.48
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
10/1399.8+0.6+0.6%-8.57
65.49
76.4
87.32
98.24
109.2
120.1
131
141.9
152.8