≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / 乖離率河流圖(日)

9912 偉聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513.05-0.1-0.77%0.77%13.0513.0512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
810.33萬34235股/筆12.951.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722.24萬35489張/筆13+0.1 (+0.77%)

連續漲跌: 首日下跌  ( -0.1元 / -0.77%)

財報評分: 最新34分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

9912 偉聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.95-0.1-0.77%+0.88
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
10/0713.05+0.1+0.77%+1.69
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10/0612.95-0.15-1.15%+0.97
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
10/0513.1+0.3+2.34%+2.17
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
10/0212.8-0.15-1.16%-0.12
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
10/0112.95-0.15-1.15%+1.07
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
09/3013.1+0.15+1.16%+2.27
7.686
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
09/2912.95+0.05+0.39%+1.15
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09/2412.900%+0.81
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09/2312.9-0.1-0.77%+0.87
7.674
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
09/2213+0.05+0.39%+1.71
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
09/2112.95-0.15-1.15%+1.4
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
09/1813.1+0.1+0.77%+2.63
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
09/1713-0.1-0.76%+1.93
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09/1613.1+0.1+0.77%+2.79
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
09/1513-0.1-0.76%+2.07
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
09/1413.1+0.1+0.77%+2.92
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
09/111300%+2.19
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013+0.35+2.77%+2.25
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
09/0912.65-0.15-1.17%-0.44
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
09/0812.8-0.1-0.78%+0.75
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
09/0712.9-0.05-0.39%+1.58
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09/0412.95+0.35+2.78%+2.02
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
09/0312.6-0.1-0.79%-0.68
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
09/0212.7-0.05-0.39%+0.12
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
09/0112.75-0.15-1.16%+0.53
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
08/3112.9-1.2-8.51%+1.74
7.608
8.875
10.14
11.41
12.68
13.95
15.22
16.48
17.75
08/2814.1+0.9+6.82%+11.3
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
08/2713.2+0.25+1.93%+4.37
7.589
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
08/2612.95+0.1+0.78%+2.49
7.581
8.844
10.11
11.37
12.64
13.9
15.16
16.43
17.69
08/2512.8500%+1.77
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
08/2412.85-0.05-0.39%+1.82
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
08/2112.9-0.05-0.39%+2.27
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
08/2012.95+0.15+1.17%+2.72
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08/1912.8-0.05-0.39%+1.6
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08/1812.8500%+2
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.85+0.05+0.39%+2.05
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
08/1412.8-0.1-0.78%+1.72
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
08/1312.9+0.35+2.79%+2.55
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
08/1212.55+0.1+0.8%-0.17
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
08/1112.45+0.05+0.4%-0.94
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
08/1012.400%-1.33
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08/0712.4-0.15-1.2%-1.33
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08/0612.55-0.3-2.33%-0.13
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08/0512.8500%+2.3
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
08/0412.85+0.05+0.39%+2.37
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/0312.800%+2
7.53
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
07/3112.8+0.15+1.19%+2.02
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
07/3012.6500%+0.84
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
07/2912.6500%+0.81
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
07/2812.65-0.05-0.39%+0.79
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07/2712.7+0.05+0.4%+1.18
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07/2412.65+0.15+1.2%+0.79
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07/2312.5+0.05+0.4%-0.39
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.45-0.15-1.19%-0.76
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
07/2112.600%+0.45
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
07/2012.600%+0.51
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
07/1712.6-0.1-0.79%+0.53
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07/1612.700%+1.35
7.519
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
07/1512.700%+1.38
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
07/1412.7+0.15+1.2%+1.4
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
07/1312.55-0.2-1.57%+0.22
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
07/0912.75+0.05+0.39%+1.81
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
07/0812.700%+1.43
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
07/0712.700%+1.42
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
07/0612.700%+1.43
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
07/0312.7+0.1+0.79%+1.45
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
07/0212.6+0.15+1.2%+0.65
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
07/0112.45+0.05+0.4%-0.57
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
06/3012.4-0.05-0.4%-1.01
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
06/2912.45-0.05-0.4%-0.65
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
06/2612.5+0.05+0.4%-0.26
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.4500%-0.66
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
06/2412.45-0.15-1.19%-0.66
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
06/2312.6+0.05+0.4%+0.52
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
06/2212.55-0.1-0.79%+0.12
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
06/1812.65+0.05+0.4%+0.9
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
06/1712.6+0.1+0.8%+0.51
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
06/1612.5-0.05-0.4%-0.29
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
06/1512.55+0.05+0.4%+0.11
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
06/1212.5-0.1-0.79%-0.29
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
06/1112.6+0.1+0.8%+0.51
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
06/1012.500%-0.27
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
06/0912.5-0.05-0.4%-0.23
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
06/0812.5500%+0.21
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
06/0512.5500%+0.25
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
06/0412.5500%+0.29
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
06/0312.55+0.1+0.8%+0.34
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
06/0212.4500%-0.41
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
06/0112.4500%-0.36
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.45-0.05-0.4%-0.29
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
05/2812.5+0.05+0.4%+0.15
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
05/2712.4500%-0.21
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
05/2612.45-0.3-2.35%-0.18
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
05/2512.75+0.25+2%+2.27
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
05/2212.5+0.1+0.81%+0.35
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
05/2112.4-0.1-0.8%-0.39
7.47
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
05/2012.5+0.05+0.4%+0.46
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
05/1912.45+0.1+0.81%+0.13
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
05/1812.35-0.05-0.4%-0.62
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
05/1512.400%-0.17
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
05/1412.4+0.05+0.4%-0.11
7.449
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
05/1312.35+0.15+1.23%-0.46
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
05/1212.2-0.15-1.21%-1.63
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
05/1112.35-0.3-2.37%-0.38
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
05/0812.6500%+2.11
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
05/0712.6500%+2.19
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
05/0612.65-0.25-1.94%+2.27
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.9+0.1+0.78%+4.36
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
05/0412.8+0.05+0.39%+3.67
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
04/3012.75+0.15+1.19%+3.38
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
04/2912.6+0.1+0.8%+2.26
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
04/2812.5+0.2+1.63%+1.52
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
04/2712.3-0.05-0.4%-0.03
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
04/2412.35+0.15+1.23%+0.41
7.38
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
04/2312.2-0.2-1.61%-0.76
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
04/2212.4-0.05-0.4%+0.89
7.374
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
04/2112.4500%+1.32
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
04/2012.45-0.1-0.8%+1.39
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
04/1712.55-0.05-0.4%+2.27
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
04/1612.600%+2.76
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
04/1512.600%+2.82
7.353
8.578
9.804
11.03
12.26
13.48
14.71
15.93
17.16
04/1412.6-0.15-1.18%+2.88
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
04/1312.75+0.1+0.79%+4.11
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
04/1012.65+0.1+0.8%+3.33
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
04/0912.55-0.2-1.57%+2.54
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.75+0.05+0.39%+4.18
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
04/0712.7-0.1-0.78%+3.82
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
04/0212.8+0.1+0.79%+4.66
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
04/0112.7+0.2+1.6%+3.91
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
03/3112.500%+2.35
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
03/3012.500%+2.38
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
03/2712.5-0.05-0.4%+2.4
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
03/2612.55-0.05-0.4%+2.83
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
03/2512.6-0.05-0.4%+3.26
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
03/2412.65+0.05+0.4%+3.69
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
03/2312.600%+3.32
7.317
8.536
9.756
10.98
12.2
13.41
14.63
15.85
17.07
03/2012.6+0.05+0.4%+3.34
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
03/1912.5500%+2.97
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
03/1812.55+0.05+0.4%+3.03
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
03/1712.5+0.05+0.4%+2.67
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.05
03/1612.45+0.25+2.05%+2.34
7.299
8.516
9.732
10.95
12.16
13.38
14.6
15.81
17.03
03/1312.200%+0.36
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
03/1212.200%+0.4
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1112.2-0.1-0.81%+0.45
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
03/1012.3+0.15+1.23%+1.29
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
03/0912.1500%+0.08
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
03/0612.15+0.05+0.41%+0.14
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
03/0512.1+0.15+1.26%-0.23
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
03/0411.95-0.2-1.65%-1.42
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
03/0312.15-0.05-0.41%+0.25
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
03/0212.200%+0.69
7.269
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
02/2612.2+0.1+0.83%+0.73
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
02/2512.100%-0.06
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
02/2412.100%-0.04
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
02/2312.1+0.1+0.83%-0.02
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
02/111200%-0.84
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
02/101200%-0.84
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
02/091200%-0.84
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
02/061200%-0.84
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
02/051200%-0.85
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
02/041200%-0.85
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0312+0.1+0.84%-0.82
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
02/0211.900%-1.62
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
01/3011.9-0.1-0.83%-1.62
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
01/2912-0.1-0.83%-0.79
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
01/2812.1-0.05-0.41%+0.06
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
01/2712.15+0.1+0.83%+0.52
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
01/2612.05+0.05+0.42%-0.28
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
01/2312-0.05-0.41%-0.68
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
01/2212.0500%-0.25
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
01/2112.05+0.05+0.42%-0.23
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
01/201200%-0.63
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
01/191200%-0.62
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
01/1612-0.05-0.41%-0.61
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
01/1512.05-0.15-1.23%-0.2
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
01/1412.2+0.25+2.09%+1.04
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
01/1311.95-0.05-0.42%-1.01
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
01/1212+0.05+0.42%-0.59
7.242
8.45
9.657
10.86
12.07
13.28
14.48
15.69
16.9
01/0911.95-0.25-2.05%-0.99
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0812.2+0.05+0.41%+1.1
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
01/0712.15-0.4-3.19%+0.73
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
01/0612.55+0.05+0.4%+4.07
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
01/0512.5+0.05+0.4%+3.72
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
01/0212.45-0.05-0.4%+3.37
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
12/3112.5+0.1+0.81%+3.83
7.223
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
12/3012.4-0.15-1.2%+3.08
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
12/2912.55+0.2+1.62%+4.39
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
12/2612.35+0.2+1.65%+2.82
7.206
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
12/2412.15-0.15-1.22%+1.24
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
12/2312.300%+2.52
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
12/2212.3-0.05-0.4%+2.58
7.194
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
12/1912.35-0.1-0.8%+3.05
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
12/1812.4500%+3.95
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
12/1712.45+0.1+0.81%+4.02
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
12/1612.35-0.1-0.8%+3.25
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
12/1512.45+0.15+1.22%+4.14
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
12/1212.3+0.15+1.23%+2.96
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1112.15-0.05-0.41%+1.74
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
12/1012.2+0.3+2.52%+2.18
7.163
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
12/0911.9-0.05-0.42%-0.29
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
12/0811.95+0.05+0.42%+0.12
7.161
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
12/0511.9+0.05+0.42%-0.31
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
12/0411.85-0.2-1.66%-0.75
7.163
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
12/0312.05-0.05-0.41%+0.91
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
12/0212.1+0.35+2.98%+1.34
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
12/0111.75-0.1-0.84%-1.58
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
11/2811.85+0.1+0.85%-0.77
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
11/2711.75-0.05-0.42%-1.63
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
11/2611.8-0.1-0.84%-1.23
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
11/2511.9-0.05-0.42%-0.4
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
11/2411.9500%+0.01
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
11/2111.9500%+0
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
11/2011.9500%-0.03
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
11/1911.95-0.1-0.83%-0.1
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
11/1812.05+0.05+0.42%+0.65
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/171200%+0.19
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
11/141200%+0.12
7.191
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
11/1312-0.05-0.41%+0.05
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
11/1212.05+0.05+0.42%+0.42
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
11/1112+0.2+1.69%-0.01
7.2
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
11/1011.800%-1.71
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
11/0711.8-0.1-0.84%-1.72
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
11/0611.900%-0.91
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
11/0511.9+0.1+0.85%-0.91
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
11/0411.800%-1.75
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
11/0311.8-0.1-0.84%-1.78
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
10/3111.9-0.05-0.42%-0.94
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
10/3011.95+0.05+0.42%-0.51
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
10/2911.9-0.05-0.42%-0.9
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
10/2811.95+0.05+0.42%-0.49
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
10/2711.9-0.05-0.42%-0.9
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
10/2311.9500%-0.48
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
10/2211.95-0.05-0.42%-0.47
7.203
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112-0.05-0.41%-0.03
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
10/2012.0500%+0.4
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
10/1712.05+0.15+1.26%+0.42
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
10/1611.900%-0.81
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
10/1511.9+0.05+0.42%-0.8
7.197
8.397
9.597
10.8
12
13.2
14.39
15.59
16.79
10/1411.8500%-1.21
7.197
8.396
9.596
10.8
12
13.19
14.39
15.59
16.79
10/1311.85-0.15-1.25%-1.22
7.197
8.397
9.597
10.8
12
13.2
14.39
15.59
16.79