≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 乖離率河流圖(日)

9905 大華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.25+0.1+0.47%0.71%21.2521.3521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60128萬262.31張/筆21.270.7612.941.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65138.2萬441.48張/筆21.26-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.1元 / +0.47%)

財報評分: 最新45分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

9905 大華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821.35+0.1+0.47%+0.85
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
10/0721.25-0.05-0.23%+0.45
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
10/0621.3+0.05+0.24%+0.73
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
10/0521.25-0.05-0.23%+0.57
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
10/0221.3-0.1-0.47%+0.8
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
10/0121.4+0.05+0.23%+1.28
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
09/3021.35+0.15+0.71%+1.05
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
09/2921.200%+0.34
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
09/2421.200%+0.34
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
09/2321.200%+0.33
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
09/2221.200%+0.32
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
09/2121.2-0.1-0.47%+0.32
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
09/1821.300%+0.8
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
09/1721.3+0.05+0.24%+0.81
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
09/1621.25+0.05+0.24%+0.59
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
09/1521.2-0.05-0.24%+0.37
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
09/1421.25-0.1-0.47%+0.63
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
09/1121.35-0.15-0.7%+1.12
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1021.5+0.15+0.7%+1.85
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09/0921.35-0.05-0.23%+1.18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09/0821.400%+1.45
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
09/0721.4-0.1-0.47%+1.49
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
09/0421.5+0.05+0.23%+2.02
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
09/0321.45+0.05+0.23%+1.86
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
09/0221.4+0.05+0.23%+1.7
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
09/0121.35-0.15-0.7%+1.54
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
08/3121.5-0.05-0.23%+2.31
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
08/2821.55+0.1+0.47%+2.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
08/2721.4500%+2.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
08/2621.45+0.05+0.23%+2.24
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
08/2521.4-0.1-0.47%+2.05
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
08/2421.500%+2.58
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
08/2121.500%+2.65
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
08/2021.5+0.2+0.94%+2.72
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
08/1921.3-0.05-0.23%+1.83
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
08/1821.35-0.15-0.7%+2.12
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.5+0.1+0.47%+2.89
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08/1421.4-0.05-0.23%+2.47
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
08/1321.45-0.2-0.92%+2.76
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
08/1221.65+0.1+0.46%+3.77
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
08/1121.55+0.2+0.94%+3.37
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
08/1021.35+0.4+1.91%+2.47
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
08/0720.9500%+0.58
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
08/0620.95+0.05+0.24%+0.57
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
08/0520.9+0.3+1.46%+0.32
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
08/0420.6-0.1-0.48%-1.16
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
08/0320.7+0.05+0.24%-0.73
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
07/3120.65+0.1+0.49%-1.01
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
07/3020.55-0.05-0.24%-1.55
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
07/2920.6-0.1-0.48%-1.38
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
07/2820.7-0.05-0.24%-0.95
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07/2720.75+0.1+0.48%-0.77
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
07/2420.65+0.05+0.24%-1.29
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
07/2320.600%-1.6
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.600%-1.65
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
07/2120.600%-1.73
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
07/2020.6-0.1-0.48%-1.77
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
07/1720.7-0.05-0.24%-1.35
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
07/1620.75+0.05+0.24%-1.17
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
07/1520.7+0.15+0.73%-1.49
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
07/1420.55-0.1-0.48%-2.29
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
07/1320.65+0.35+1.72%-1.89
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
07/0920.3+0.1+0.5%-3.6
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
07/0821.3+0.05+0.24%+1.06
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
07/0721.25-0.1-0.47%+0.83
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
07/0621.3500%+1.31
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
07/0321.35+0.1+0.47%+1.33
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
07/0221.2500%+0.86
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
07/0121.25-0.05-0.23%+0.88
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
06/3021.3+0.05+0.24%+1.14
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
06/2921.25+0.15+0.71%+0.9
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
06/2621.1-0.1-0.47%+0.21
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.2+0.15+0.71%+0.66
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
06/2421.05+0.05+0.24%-0.02
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
06/232100%-0.25
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
06/2221-0.05-0.24%-0.24
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
06/1821.0500%+0.03
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
06/1721.05+0.05+0.24%+0.05
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
06/1621+0.05+0.24%-0.19
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
06/1520.95+0.1+0.48%-0.42
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
06/1220.85+0.15+0.72%-0.93
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
06/1120.7+0.15+0.73%-1.69
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
06/1020.5500%-2.48
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
06/0920.55+0.1+0.49%-2.56
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
06/0820.45-0.2-0.97%-3.03
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
06/0520.65+0.05+0.24%-2.09
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
06/0420.6-0.3-1.44%-2.32
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
06/0320.9+0.05+0.24%-0.88
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
06/0220.8500%-1.1
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
06/0120.85+0.1+0.48%-1.09
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920.75+0.1+0.48%-1.53
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
05/2820.6500%-2
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
05/2720.65-0.05-0.24%-2.01
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
05/2620.7-0.05-0.24%-1.78
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
05/2520.75+0.05+0.24%-1.53
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
05/2220.700%-1.75
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
05/2120.7-0.1-0.48%-1.72
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
05/2020.8-0.05-0.24%-1.22
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
05/1920.85+0.1+0.48%-0.93
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
05/1820.75-0.05-0.24%-1.34
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
05/1520.8-0.2-0.95%-1.04
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
05/1421-0.05-0.24%-0.03
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
05/1321.05-0.05-0.24%+0.29
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
05/1221.1-0.2-0.94%+0.62
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
05/1121.300%+1.67
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
05/0821.3+0.1+0.47%+1.76
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
05/0721.2-0.25-1.17%+1.37
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
05/0621.45+0.05+0.23%+2.66
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.4+0.15+0.71%+2.52
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
05/0421.25-0.1-0.47%+1.91
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
04/3021.35-0.05-0.23%+2.49
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
04/2921.4-0.1-0.47%+2.84
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
04/2821.5+0.25+1.18%+3.43
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
04/2721.25-0.4-1.85%+2.35
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
04/2421.65+0.55+2.61%+4.38
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
04/2321.1-0.2-0.94%+1.85
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
04/2221.3-0.15-0.7%+2.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
04/2121.45-0.3-1.38%+3.72
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
04/2021.75-0.05-0.23%+5.3
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
04/1721.8+0.2+0.93%+5.68
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
04/1621.6+0.3+1.41%+4.86
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/1521.3-0.05-0.23%+3.54
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
04/1421.35+0.1+0.47%+3.91
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
04/1321.25+0.15+0.71%+3.54
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
04/1021.1-0.05-0.24%+2.93
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
04/0921.15-0.1-0.47%+3.27
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.25+0.25+1.19%+3.86
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
04/0721-0.05-0.24%+2.75
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
04/0221.05-0.25-1.17%+3.08
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
04/0121.3+0.3+1.43%+4.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
03/3121-0.4-1.87%+3.05
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
03/3021.4+0.6+2.88%+5.1
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
03/2720.8-0.05-0.24%+2.28
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
03/2620.85-0.05-0.24%+2.6
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
03/2520.9+0.25+1.21%+2.92
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
03/2420.65-0.15-0.72%+1.77
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
03/2320.8-0.2-0.95%+2.57
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
03/202100%+3.63
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
03/1921-0.35-1.64%+3.72
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
03/1821.35-0.05-0.23%+5.53
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
03/1721.4-0.3-1.38%+5.9
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
03/1621.7+0.05+0.23%+7.49
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
03/1321.65+1.15+5.61%+7.39
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
03/1220.500%+1.82
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.5-0.05-0.24%+1.85
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
03/1020.55+0.1+0.49%+2.15
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
03/0920.45-0.25-1.21%+1.69
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
03/0620.7+0.05+0.24%+2.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
03/0520.65+0.2+0.98%+2.78
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
03/0420.45-0.25-1.21%+1.83
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
03/0320.7-0.05-0.24%+3.1
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
03/0220.7500%+3.41
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
02/2620.75+0.15+0.73%+3.48
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
02/2520.6+0.15+0.73%+2.81
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
02/2420.45+0.05+0.25%+2.11
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
02/2320.4+0.15+0.74%+1.91
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
02/1120.2500%+1.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
02/1020.25+0.25+1.25%+1.22
12
14
16
18
20.01
22.01
24.01
26.01
28.01
02/0920+0.05+0.25%0
12
14
16
18
20
22
24
26
28
02/0619.95-0.05-0.25%-0.25
12
14
16
18
20
22
24
26
28
02/052000%-0.02
12
14
16
18
20
22
24
26
28
02/0420+0.05+0.25%-0.02
12
14
16
18
20
22
24.01
26.01
28.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.95+0.05+0.25%-0.27
12
14
16
18
20.01
22.01
24.01
26.01
28.01
02/0219.9-0.25-1.24%-0.53
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/3020.1500%+0.69
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
01/2920.1500%+0.7
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/2820.1500%+0.71
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/2720.15+0.1+0.5%+0.72
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/2620.05-0.05-0.25%+0.22
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
01/2320.1+0.1+0.5%+0.46
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/2220-0.05-0.25%-0.03
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/2120.0500%+0.21
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/2020.0500%+0.21
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/1920.05-0.05-0.25%+0.21
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/1620.100%+0.45
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/1520.100%+0.46
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/1420.1+0.1+0.5%+0.45
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
01/1320-0.05-0.25%-0.07
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
01/1220.0500%+0.15
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
01/0920.05+0.1+0.5%+0.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.95+0.05+0.25%-0.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
01/0719.900%-0.71
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
01/0619.9+0.05+0.25%-0.78
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
01/0519.85-0.05-0.25%-1.1
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
01/0219.9-0.1-0.5%-0.92
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
12/3120+0.1+0.5%-0.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12/3019.9-0.05-0.25%-1.05
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
12/2919.95+0.05+0.25%-0.87
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
12/2619.9-0.05-0.25%-1.2
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
12/2419.95+0.05+0.25%-1.03
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
12/2319.9-0.05-0.25%-1.35
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
12/2219.95+0.05+0.25%-1.19
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
12/1919.9-0.05-0.25%-1.52
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
12/1819.9500%-1.37
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
12/1719.9500%-1.47
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12/1619.9500%-1.55
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
12/1519.9500%-1.64
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
12/1219.95-0.05-0.25%-1.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/112000%-1.59
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
12/1020-0.15-0.74%-1.69
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
12/0920.15+0.05+0.25%-1.03
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
12/0820.1+0.05+0.25%-1.37
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
12/0520.0500%-1.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/0420.05+0.05+0.25%-1.8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
12/032000%-2.14
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
12/022000%-2.24
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
12/0120-0.05-0.25%-2.34
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
11/2820.05-0.1-0.5%-2.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
11/2720.1500%-1.81
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
11/2620.15+0.2+1%-1.9
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
11/2519.9500%-2.96
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
11/2419.95+0.05+0.25%-3.06
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
11/2119.9-0.1-0.5%-3.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
11/2020+0.1+0.5%-3.02
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
11/1919.900%-3.59
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
11/1819.9-0.05-0.25%-3.7
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.95-0.05-0.25%-3.57
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
11/142000%-3.44
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
11/1320-0.1-0.5%-3.55
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
11/1220.1+0.05+0.25%-3.19
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
11/1120.0500%-3.53
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
11/1020.0500%-3.63
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
11/0720.05-0.15-0.74%-3.74
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
11/0620.2+0.15+0.75%-3.12
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
11/0520.0500%-3.94
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
11/0420.0500%-4.04
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
11/0320.05-0.05-0.25%-4.14
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
10/3120.1-0.05-0.25%-4.01
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
10/3020.15+0.1+0.5%-3.87
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
10/2920.0500%-4.44
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
10/2820.05-0.05-0.25%-4.55
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
10/2720.1+0.1+0.5%-4.41
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
10/2320-0.15-0.74%-4.98
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
10/2220.15+0.1+0.5%-4.37
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.05-0.2-0.99%-4.94
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
10/2020.25-0.1-0.49%-4.09
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
10/1720.35+0.05+0.25%-3.7
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
10/1620.3-0.1-0.49%-4
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
10/1520.4-0.05-0.24%-3.61
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
10/1420.45-0.1-0.49%-3.45
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
10/1320.55-0.2-0.96%-3.05
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68