≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 乖離率河流圖(日)

8905 裕國

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9534.4-0.45-1.31%1.89%34.1534.1533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30100.4萬144206股/筆33.91.4339.94-7.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.34萬26115張/筆34.51+0.1 (+0.29%)

連續漲跌: 首日下跌  ( -0.45元 / -1.31%)

財報評分: 最新43分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

8905 裕國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0833.95-0.45-1.31%+1.15
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
10/0734.4+0.1+0.29%+2.74
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
10/0634.3-0.2-0.58%+2.67
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
10/0534.500%+3.51
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
10/0234.500%+3.75
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
10/0134.5-0.15-0.43%+4.01
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
09/3034.65-0.5-1.42%+4.73
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
09/2935.15+0.35+1.01%+6.52
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
09/2434.800%+5.78
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09/2334.8+0.05+0.14%+6.06
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
09/2234.75-0.5-1.42%+6.19
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
09/2135.25+0.4+1.15%+7.99
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
09/1834.85-0.15-0.43%+7.09
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
09/1735+0.25+0.72%+7.84
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
09/1634.75+0.45+1.31%+7.38
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
09/1534.3+0.3+0.88%+6.28
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
09/1434-0.45-1.31%+5.61
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/1134.600%+7.69
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1034.6-0.25-0.72%+7.95
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
09/0934.85+0.2+0.58%+9.03
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
09/0834.600%+8.55
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
09/0734.6-0.4-1.14%+8.82
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09/0435+0.8+2.34%+10.4
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
09/0334.2+0.2+0.59%+8.12
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
09/0234-0.6-1.73%+7.71
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
09/0134.600%+9.86
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
08/3134.600%+10.1
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
08/2834.6-0.2-0.57%+10.4
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
08/2734.8-0.05-0.14%+11.3
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
08/2634.85-0.05-0.14%+11.7
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
08/2534.9+0.05+0.14%+12.2
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
08/2434.85-0.15-0.43%+12.4
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
08/2135+0.45+1.3%+13.2
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
08/2034.5500%+12.1
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
08/1934.55+0.15+0.44%+12.3
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
08/1834.4-0.5-1.43%+12
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1734.900%+13.9
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
08/1434.9+0.5+1.45%+14.2
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
08/1334.4-0.5-1.43%+12.9
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
08/1234.9+0.25+0.72%+14.8
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08/1134.65-0.1-0.29%+14.3
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
08/1034.7500%+15
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
08/0734.75+0.75+2.21%+15.3
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
08/0634+0.1+0.29%+13.1
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/0533.9+0.5+1.5%+13
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
08/0433.4+1.15+3.57%+11.4
18
21
24
27
30
32.99
35.99
38.99
41.99
08/0332.25+1.8+5.91%+7.33
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/3130.45+2.75+9.93%+1.01
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
07/3028.4-2.2-7.19%-6.2
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
07/2930.6+0.4+1.32%+0.52
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
07/2830.2-0.25-0.82%-1.27
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
07/2730.4500%-1.02
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
07/2430.500%-1.36
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
07/2330.5+0.45+1.5%-1.81
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2230.05-0.95-3.06%-3.7
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
07/2131+1.05+3.51%-1.15
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.91
07/2029.95+0.95+3.28%-4.93
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07/1729-0.65-2.19%-8.43
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
07/1629.6500%-6.92
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
07/1529.65+0.5+1.72%-7.42
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
07/1429.15-0.75-2.51%-9.5
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
07/1329.9+0.2+0.67%-7.7
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
07/0929.700%-8.78
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
07/0829.7+0.2+0.68%-9.25
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
07/0729.5-0.05-0.17%-10.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/0629.4500%-11
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
07/0329.45+0.2+0.68%-11.5
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
07/0229.25-0.3-1.02%-12.5
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
07/0129.55-0.1-0.34%-12.1
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
06/3029.6500%-12.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
06/2929.65+0.25+0.85%-12.7
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
06/2629.4-0.25-0.84%-13.9
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.65+0.4+1.37%-13.6
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
06/2429.25-0.5-1.68%-15.2
20.7
24.15
27.6
31.05
34.51
37.96
41.41
44.86
48.31
06/2329.500%-14.9
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
06/2229.5-0.7-2.32%-15.4
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
06/1830.2+0.35+1.17%-13.8
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
06/1729.85+0.45+1.53%-15.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
06/1629.4-0.1-0.34%-16.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
06/1529.5-0.4-1.34%-17
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
06/1229.9+0.1+0.34%-16.3
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50.01
06/1129.8-0.05-0.17%-17
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
06/1029.85-0.5-1.65%-17.2
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
06/0930.35+0.75+2.53%-16.2
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
06/0829.6-0.3-1%-18.6
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
06/0529.9-0.8-2.61%-18.1
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
06/0430.7+0.7+2.33%-16.2
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
06/0330+0.45+1.52%-18.4
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
06/0229.55+0.3+1.03%-19.9
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
06/0129.25-0.25-0.85%-20.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.5-0.5-1.67%-20.5
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
05/2830+0.3+1.01%-19.5
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
05/2729.7-1.25-4.04%-20.6
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
05/263100%-17.5
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
05/2531+0.7+2.31%-17.8
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
05/2230.3+0.75+2.54%-20
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
05/2129.55+0.05+0.17%-22.3
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
05/2029.5-0.7-2.32%-22.8
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
05/1930.2+0.65+2.2%-21.2
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
05/1829.55-0.15-0.51%-23.2
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
05/1529.7+0.35+1.19%-23.1
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
05/1429.35-0.35-1.18%-24.4
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
05/1329.7-1.8-5.71%-23.7
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
05/1231.5-1.5-4.55%-19.2
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
05/1133-3.6-9.84%-15.5
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
05/0836.6-1.55-4.06%-6.41
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
05/0738.15-0.15-0.39%-2.25
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
05/0638.300%-1.6
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0538.3-1.05-2.67%-1.32
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
05/0439.35-1.4-3.44%+1.67
23.22
27.09
30.96
34.83
38.71
42.58
46.45
50.32
54.19
04/3040.75+1+2.52%+5.6
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
04/2939.75+0.7+1.79%+3.37
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
04/2839.05+0.05+0.13%+1.87
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
04/2739-0.5-1.27%+2.03
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
04/2439.5+0.05+0.13%+3.64
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
04/2339.45-0.5-1.25%+3.85
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
04/2239.95-0.15-0.37%+5.54
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
04/2140.1+0.05+0.12%+6.34
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
04/2040.05-0.5-1.23%+6.62
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
04/1740.55+0.25+0.62%+8.36
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
04/1640.3+0.5+1.26%+8.13
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
04/1539.800%+7.23
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
04/1439.8-0.3-0.75%+7.65
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
04/1340.100%+8.97
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
04/1040.1-0.4-0.99%+9.52
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
04/0940.5+0.05+0.12%+11.1
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0840.45+0.95+2.41%+11.5
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
04/0739.5-1-2.47%+9.33
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
04/0240.5+0.45+1.12%+12.6
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
04/0140.05-0.3-0.74%+11.8
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
03/3140.35+0.1+0.25%+13.1
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
03/3040.25+0.15+0.37%+13.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
03/2740.1+0.05+0.12%+13.5
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
03/2640.05-0.05-0.12%+13.8
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
03/2540.1+0.1+0.25%+14.5
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
03/244000%+14.7
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
03/2340+0.15+0.38%+15.2
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
03/2039.85-0.15-0.38%+15.3
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
03/194000%+16.3
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
03/184000%+16.8
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
03/1740+0.25+0.63%+17.3
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
03/1639.75+0.85+2.19%+17.2
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
03/1338.9-0.4-1.02%+15.2
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
03/1239.3+0.85+2.21%+16.9
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1138.45+0.6+1.59%+14.9
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
03/1037.85+0.25+0.66%+13.5
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
03/0937.6+0.25+0.67%+13.2
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
03/0637.35+0.25+0.67%+12.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
03/0537.1+0.05+0.13%+12.5
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
03/0437.05-1.45-3.77%+12.7
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
03/0338.5+0.05+0.13%+17.4
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
03/0238.45-1.15-2.9%+17.7
19.6
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
02/2639.6-0.05-0.13%+21.7
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
02/2539.65+0.1+0.25%+22.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
02/2439.55-0.15-0.38%+22.6
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
02/2339.7+0.35+0.89%+23.6
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
02/1139.35+0.5+1.29%+23.1
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
02/1038.8500%+22.1
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
02/0938.85-0.15-0.38%+22.6
19.02
22.19
25.36
28.53
31.7
34.86
38.03
41.2
44.37
02/0639+0.2+0.52%+23.6
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
02/0538.8+3.3+9.3%+23.4
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
02/0435.5-0.55-1.53%+13.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0336.05+0.55+1.55%+15.5
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
02/0235.5+0.4+1.14%+14
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
01/3035.1+3.15+9.86%+13
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
01/2931.95+0.25+0.79%+3.11
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
01/2831.7+0.1+0.32%+2.37
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
01/2731.6-0.35-1.1%+2.09
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
01/2631.9500%+3.27
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
01/2332.500%+5.1
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
01/2232.500%+5.19
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
01/2132.500%+5.27
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
01/2032.5+0.2+0.62%+5.31
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
01/1932.3+0.3+0.94%+4.7
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
01/1632+0.5+1.59%+3.78
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
01/1531.5+0.15+0.48%+2.22
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
01/1431.3500%+1.77
18.48
21.56
24.64
27.72
30.8
33.88
36.97
40.05
43.13
01/1331.3500%+1.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
01/1231.35-0.1-0.32%+1.83
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
01/0931.45+0.35+1.13%+2.18
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.100%+1.08
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
01/0731.1+1.6+5.42%+1.08
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
01/0629.5+0.35+1.2%-4.12
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
01/0529.15-1-3.32%-5.35
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
01/0230.15-0.35-1.15%-2.21
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
12/3130.5-0.7-2.24%-1.14
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
12/3031.2+0.5+1.63%+1.09
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
12/2930.700%-0.57
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
12/2630.700%-0.64
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
12/2430.7+0.1+0.33%-0.66
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
12/2330.6-0.1-0.33%-1.01
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
12/2230.7+0.1+0.33%-0.72
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
12/1930.600%-1.08
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
12/1830.600%-1.14
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
12/1730.6+0.05+0.16%-1.18
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
12/1630.55-0.15-0.49%-1.37
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
12/1530.700%-0.89
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
12/1230.7+0.1+0.33%-0.91
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130.600%-1.25
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
12/1030.6+0.15+0.49%-1.27
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
12/0930.300%-2.26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12/0830.300%-2.29
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
12/0530.3+0.1+0.33%-2.31
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
12/0430.2+0.2+0.67%-2.65
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
12/0330-0.3-0.99%-3.33
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
12/0230.3-0.6-1.94%-2.38
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
12/0130.900%-0.43
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
11/2830.900%-0.39
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
11/2730.900%-0.34
18.6
21.7
24.8
27.9
31
34.1
37.21
40.31
43.41
11/2630.9-0.1-0.32%-0.33
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
11/2531-0.5-1.59%+0.01
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
11/2431.5+0.6+1.94%+1.62
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
11/2130.9-0.1-0.32%-0.26
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
11/203100%+0.12
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
11/193100%+0.18
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
11/1831+0.05+0.16%+0.24
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730.95-0.05-0.16%+0.15
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/1431-0.1-0.32%+0.38
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
11/1331.1+0.15+0.48%+0.77
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
11/1230.9500%+0.36
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
11/1130.95+0.05+0.16%+0.43
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
11/1030.9-0.1-0.32%+0.36
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
11/0731+0.3+0.98%+0.77
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
11/0630.700%-0.1
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
11/0530.7-0.1-0.32%-0.06
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
11/0430.800%+0.31
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
11/0330.800%+0.35
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
10/3130.8-0.15-0.48%+0.4
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
10/3030.95+0.05+0.16%+0.94
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
10/2930.9-0.2-0.64%+0.85
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
10/2831.1-0.7-2.2%+1.56
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
10/2731.800%+3.9
18.36
21.42
24.48
27.54
30.61
33.67
36.73
39.79
42.85
10/2331.8+0.45+1.44%+4
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
10/2231.35+0.45+1.46%+2.6
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130.9+0.05+0.16%+1.15
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
10/2030.8500%+1.01
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
10/1730.8500%+1.02
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
10/1630.8500%+1.03
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
10/1530.8500%+1.05
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
10/1430.85-0.15-0.48%+1.07
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
10/1331-0.2-0.64%+1.58
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73