8481 政伸 / 乖離率河流圖(日)

8481 政伸

日期: 10/08

8481 政伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.6	40.5	+0.1	+0.25%	0.37%	40.5	40.6	40.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	16.22萬	6	667股/筆	40.53	1.59	12.01	1.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	60.76萬	10	1.5張/筆	40.5	-0.1 (-0.25%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.25%)

財報評分: 最新75分 / 平均73分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

8481 政伸均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8481 政伸均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	40.6	+0.1	+0.25%	-0.56	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
10/07	40.5	-0.1	-0.25%	-0.87	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
10/06	40.6	-0.05	-0.12%	-0.7	24.53	28.62	32.71	36.8	40.89	44.98	49.06	53.15	57.24
10/05	40.65	+0.1	+0.25%	-0.64	24.55	28.64	32.73	36.82	40.91	45	49.1	53.19	57.28
10/02	40.55	-0.1	-0.25%	-0.95	24.56	28.66	32.75	36.85	40.94	45.03	49.13	53.22	57.32
10/01	40.65	-0.3	-0.73%	-0.78	24.58	28.68	32.77	36.87	40.97	45.07	49.16	53.26	57.36
09/30	40.95	+0.25	+0.61%	-0.1	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
09/29	40.7	-0.25	-0.61%	-0.76	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
09/24	40.95	0	0%	-0.19	24.62	28.72	32.82	36.93	41.03	45.13	49.23	53.34	57.44
09/23	40.95	-0.15	-0.36%	-0.22	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.46
09/22	41.1	+0.1	+0.24%	+0.12	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
09/21	41	-0.05	-0.12%	-0.15	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.48
09/18	41.05	+0.05	+0.12%	-0.04	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
09/17	41	-0.15	-0.36%	-0.19	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
09/16	41.15	+0.35	+0.86%	+0.13	24.66	28.77	32.88	36.99	41.09	45.2	49.31	53.42	57.53
09/15	40.8	0	0%	-0.76	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
09/14	40.8	-0.1	-0.24%	-0.81	24.68	28.79	32.91	37.02	41.13	45.24	49.36	53.47	57.58
09/11	40.9	-0.5	-1.21%	-0.62	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	41.4	+0.2	+0.49%	+0.55	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.53	57.64
09/09	41.2	-0.2	-0.48%	+0.03	24.71	28.83	32.95	37.07	41.19	45.31	49.42	53.54	57.66
09/08	41.4	-0.1	-0.24%	+0.48	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
09/07	41.5	+0.5	+1.22%	+0.71	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
09/04	41	+0.4	+0.99%	-0.5	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
09/03	40.6	-0.3	-0.73%	-1.47	24.72	28.84	32.96	37.08	41.2	45.33	49.45	53.57	57.69
09/02	40.9	-0.1	-0.24%	-0.75	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
09/01	41	+0.2	+0.49%	-0.5	24.72	28.84	32.97	37.09	41.21	45.33	49.45	53.57	57.69
08/31	40.8	-0.4	-0.97%	-1	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.58	57.7
08/28	41.2	0	0%	-0.04	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.71
08/27	41.2	+0.2	+0.49%	-0.05	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
08/26	41	0	0%	-0.54	24.73	28.86	32.98	37.1	41.22	45.34	49.47	53.59	57.71
08/25	41	0	0%	-0.54	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
08/24	41	-0.1	-0.24%	-0.54	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
08/21	41.1	+0.4	+0.98%	-0.3	24.73	28.86	32.98	37.1	41.22	45.34	49.47	53.59	57.71
08/20	40.7	+0.5	+1.24%	-1.26	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
08/19	40.2	+0.1	+0.25%	-2.46	24.73	28.85	32.97	37.09	41.21	45.34	49.46	53.58	57.7
08/18	40.1	-1.1	-2.67%	-2.71	24.73	28.85	32.97	37.09	41.21	45.34	49.46	53.58	57.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	41.2	+0.2	+0.49%	-0.06	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
08/14	41	-0.1	-0.24%	-0.51	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
08/13	41.1	+0.3	+0.74%	-0.23	24.72	28.84	32.96	37.08	41.2	45.32	49.43	53.55	57.67
08/12	40.8	+0.05	+0.12%	-0.91	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
08/11	40.75	+0.35	+0.87%	-1	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
08/10	40.4	-0.1	-0.25%	-1.81	24.69	28.8	32.92	37.03	41.14	45.26	49.37	53.49	57.6
08/07	40.5	+0.5	+1.25%	-1.53	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
08/06	40	0	0%	-2.72	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
08/05	40	-0.2	-0.5%	-2.73	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
08/04	40.2	+0.2	+0.5%	-2.27	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
08/03	40	-0.05	-0.12%	-2.79	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
07/31	40.05	+0.15	+0.38%	-2.71	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
07/30	39.9	-0.55	-1.36%	-3.11	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
07/29	40.45	+0.25	+0.62%	-1.81	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
07/28	40.2	-0.05	-0.12%	-2.44	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.57	57.69
07/27	40.25	0	0%	-2.34	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
07/24	40.25	+0.05	+0.12%	-2.39	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
07/23	40.2	0	0%	-2.54	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	40.2	-0.05	-0.12%	-2.57	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.77
07/21	40.25	+0.35	+0.88%	-2.5	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.67	57.79
07/20	39.9	+1.05	+2.7%	-3.39	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
07/17	41.6	-2.75	-6.2%	+0.65	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
07/16	44.35	+0.45	+1.03%	+7.29	24.8	28.94	33.07	37.2	41.34	45.47	49.6	53.74	57.87
07/15	43.9	+1.5	+3.54%	+6.3	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
07/14	42.4	+0.15	+0.36%	+2.74	24.76	28.89	33.01	37.14	41.27	45.4	49.52	53.65	57.78
07/13	42.25	+0.05	+0.12%	+2.4	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.77
07/09	42.2	-0.1	-0.24%	+2.29	24.75	28.88	33	37.13	41.26	45.38	49.51	53.63	57.76
07/08	42.3	+0.1	+0.24%	+2.54	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
07/07	42.2	+0.1	+0.24%	+2.31	24.75	28.87	33	37.12	41.25	45.37	49.49	53.62	57.74
07/06	42.1	0	0%	+2.08	24.74	28.87	32.99	37.12	41.24	45.36	49.49	53.61	57.74
07/03	42.1	+0.4	+0.96%	+2.09	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
07/02	41.7	0	0%	+1.12	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
07/01	41.7	+0.1	+0.24%	+1.12	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
06/30	41.6	0	0%	+0.86	24.75	28.87	33	37.12	41.24	45.37	49.49	53.62	57.74
06/29	41.6	+0.25	+0.6%	+0.85	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
06/26	41.35	-0.55	-1.31%	+0.24	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	41.9	0	0%	+1.55	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.77
06/24	41.9	-0.2	-0.48%	+1.53	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
06/23	42.1	+0.05	+0.12%	+2	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.65	57.78
06/22	42.05	-0.05	-0.12%	+1.89	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
06/18	42.1	-0.05	-0.12%	+2.03	24.76	28.88	33.01	37.14	41.26	45.39	49.52	53.64	57.77
06/17	42.15	0	0%	+2.17	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
06/16	42.15	+0.1	+0.24%	+2.18	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
06/15	42.05	+0.15	+0.36%	+1.96	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
06/12	41.9	+0.5	+1.21%	+1.59	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
06/11	41.4	+0.55	+1.35%	+0.38	24.75	28.87	33	37.12	41.24	45.37	49.49	53.62	57.74
06/10	40.85	0	0%	-0.97	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
06/09	40.85	+0.1	+0.25%	-1	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
06/08	40.75	-0.6	-1.45%	-1.28	24.77	28.89	33.02	37.15	41.28	45.41	49.53	53.66	57.79
06/05	41.35	+0.2	+0.49%	+0.13	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
06/04	41.15	-0.1	-0.24%	-0.38	24.78	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
06/03	41.25	-0.1	-0.24%	-0.15	24.79	28.92	33.05	37.18	41.31	45.44	49.58	53.71	57.84
06/02	41.35	+0.4	+0.98%	+0.07	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
06/01	40.95	-0.05	-0.12%	-0.9	24.79	28.93	33.06	37.19	41.32	45.45	49.59	53.72	57.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	41	-0.1	-0.24%	-0.79	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
05/28	41.1	+0.3	+0.74%	-0.58	24.8	28.94	33.07	37.21	41.34	45.47	49.61	53.74	57.88
05/27	40.8	+0.25	+0.62%	-1.37	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
05/26	40.55	+0.35	+0.87%	-2.02	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
05/25	40.2	-0.4	-0.99%	-2.91	24.84	28.98	33.12	37.26	41.4	45.55	49.69	53.83	57.97
05/22	40.6	+0.3	+0.74%	-2.01	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
05/21	40.3	+0.05	+0.12%	-2.81	24.88	29.02	33.17	37.32	41.46	45.61	49.76	53.9	58.05
05/20	40.25	+0.3	+0.75%	-3	24.9	29.05	33.2	37.35	41.49	45.64	49.79	53.94	58.09
05/19	39.95	0	0%	-3.78	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
05/18	39.95	+0.25	+0.63%	-3.82	24.92	29.08	33.23	37.38	41.54	45.69	49.84	54	58.15
05/15	39.7	+0.15	+0.38%	-4.46	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
05/14	39.55	-0.3	-0.75%	-4.9	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
05/13	39.85	-0.4	-0.99%	-4.27	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.11	58.28
05/12	40.25	-0.4	-0.98%	-3.39	25	29.16	33.33	37.49	41.66	45.83	49.99	54.16	58.33
05/11	40.65	-0.25	-0.61%	-2.5	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
05/08	40.9	-0.3	-0.73%	-1.97	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
05/07	41.2	+0.3	+0.73%	-1.3	25.05	29.22	33.4	37.57	41.74	45.92	50.09	54.27	58.44
05/06	40.9	0	0%	-2.07	25.06	29.24	33.41	37.59	41.76	45.94	50.12	54.29	58.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	40.9	+0.05	+0.12%	-2.14	25.08	29.26	33.44	37.62	41.79	45.97	50.15	54.33	58.51
05/04	40.85	-0.05	-0.12%	-2.32	25.09	29.28	33.46	37.64	41.82	46	50.19	54.37	58.55
04/30	40.9	-0.6	-1.45%	-2.27	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
04/29	41.5	+0.5	+1.22%	-0.9	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
04/28	41	+0.1	+0.24%	-2.14	25.14	29.33	33.52	37.71	41.89	46.08	50.27	54.46	58.65
04/27	40.9	-0.5	-1.21%	-2.44	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
04/24	41.4	-0.1	-0.24%	-1.32	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
04/23	41.5	-0.15	-0.36%	-1.12	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
04/22	41.65	-0.35	-0.83%	-0.78	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
04/21	42	0	0%	+0.07	25.18	29.38	33.58	37.77	41.97	46.17	50.37	54.56	58.76
04/20	42	-0.1	-0.24%	+0.1	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
04/17	42.1	+0.15	+0.36%	+0.4	25.16	29.35	33.55	37.74	41.93	46.12	50.32	54.51	58.7
04/16	41.95	0	0%	+0.11	25.14	29.33	33.52	37.71	41.9	46.1	50.29	54.48	58.67
04/15	41.95	-0.1	-0.24%	+0.17	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.45	58.63
04/14	42.05	+0.2	+0.48%	+0.46	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
04/13	41.85	-0.05	-0.12%	+0.06	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
04/10	41.9	+0.05	+0.12%	+0.24	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
04/09	41.85	-0.25	-0.59%	+0.17	25.07	29.25	33.42	37.6	41.78	45.96	50.13	54.31	58.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	42.1	+0.35	+0.84%	+0.82	25.06	29.23	33.41	37.58	41.76	45.94	50.11	54.29	58.46
04/07	41.75	-0.35	-0.83%	+0.04	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
04/02	42.1	+0.3	+0.72%	+0.92	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
04/01	41.8	0	0%	+0.25	25.02	29.19	33.36	37.53	41.69	45.86	50.03	54.2	58.37
03/31	41.8	-0.15	-0.36%	+0.29	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.18	58.35
03/30	41.95	-0.3	-0.71%	+0.69	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
03/27	42.25	0	0%	+1.45	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
03/26	42.25	+0.25	+0.6%	+1.51	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.11	58.27
03/25	42	+0.4	+0.96%	+0.98	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
03/24	41.6	+0.1	+0.24%	+0.08	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
03/23	41.5	-0.4	-0.95%	-0.12	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
03/20	41.9	+0.1	+0.24%	+0.87	24.92	29.08	33.23	37.39	41.54	45.69	49.85	54	58.16
03/19	41.8	-0.2	-0.48%	+0.68	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
03/18	42	0	0%	+1.22	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
03/17	42	+0.35	+0.84%	+1.27	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.91	58.06
03/16	41.65	-0.05	-0.12%	+0.47	24.87	29.02	33.16	37.31	41.45	45.6	49.75	53.89	58.04
03/13	41.7	-0.1	-0.24%	+0.62	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
03/12	41.8	-0.15	-0.36%	+0.88	24.86	29	33.15	37.29	41.43	45.58	49.72	53.87	58.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	41.95	0	0%	+1.28	24.85	29	33.14	37.28	41.42	45.56	49.71	53.85	57.99
03/10	41.95	+0.5	+1.21%	+1.3	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
03/09	41.45	-0.2	-0.48%	+0.13	24.84	28.98	33.12	37.25	41.39	45.53	49.67	53.81	57.95
03/06	41.65	+0.2	+0.48%	+0.65	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.93
03/05	41.45	+0.25	+0.61%	+0.2	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
03/04	41.2	-0.7	-1.67%	-0.38	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
03/03	41.9	-0.75	-1.76%	+1.32	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
03/02	42.65	+0.8	+1.91%	+3.19	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
02/26	41.85	+0.05	+0.12%	+1.34	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
02/25	41.8	+0.05	+0.12%	+1.27	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
02/24	41.75	-0.8	-1.88%	+1.19	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.63	57.76
02/23	42.55	+0.35	+0.83%	+3.18	24.74	28.87	32.99	37.12	41.24	45.36	49.49	53.61	57.73
02/11	42.2	+0.45	+1.08%	+2.4	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.58	57.7
02/10	41.75	+0.8	+1.95%	+1.35	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
02/09	40.95	-0.05	-0.12%	-0.57	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
02/06	41	-0.75	-1.8%	-0.47	24.72	28.84	32.95	37.07	41.19	45.31	49.43	53.55	57.67
02/05	41.75	-0.05	-0.12%	+1.32	24.72	28.84	32.96	37.08	41.2	45.33	49.45	53.57	57.69
02/04	41.8	-0.15	-0.36%	+1.45	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	41.95	-0.2	-0.47%	+1.83	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
02/02	42.15	-0.15	-0.35%	+2.33	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.66
01/30	42.3	-0.05	-0.12%	+2.73	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.53	57.64
01/29	42.35	-0.1	-0.24%	+2.89	24.7	28.81	32.93	37.04	41.16	45.28	49.39	53.51	57.62
01/28	42.45	-0.25	-0.59%	+3.17	24.69	28.8	32.92	37.03	41.14	45.26	49.37	53.49	57.6
01/27	42.7	+0.2	+0.47%	+3.82	24.68	28.79	32.9	37.02	41.13	45.24	49.35	53.47	57.58
01/26	42.5	-0.05	-0.12%	+3.38	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
01/23	42.55	+0.05	+0.12%	+3.53	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
01/22	42.5	-0.1	-0.23%	+3.43	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.52
01/21	42.6	-0.2	-0.47%	+3.7	24.65	28.76	32.86	36.97	41.08	45.19	49.29	53.4	57.51
01/20	42.8	+0.2	+0.47%	+4.2	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
01/19	42.6	+0.2	+0.47%	+3.72	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
01/16	42.4	+0.4	+0.95%	+3.24	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
01/15	42	+0.75	+1.82%	+2.26	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
01/14	41.25	+0.15	+0.36%	+0.4	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
01/13	41.1	+0.6	+1.48%	-0.02	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
01/12	40.5	0	0%	-1.54	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
01/09	40.5	0	0%	-1.64	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.53	57.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	40.5	-0.05	-0.12%	-1.74	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
01/07	40.55	+0.45	+1.12%	-1.74	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
01/06	40.1	-0.25	-0.62%	-2.94	24.79	28.92	33.05	37.18	41.31	45.44	49.58	53.71	57.84
01/05	40.35	-0.3	-0.74%	-2.46	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
01/02	40.65	0	0%	-1.85	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
12/31	40.65	+0.15	+0.37%	-1.96	24.88	29.02	33.17	37.32	41.46	45.61	49.76	53.9	58.05
12/30	40.5	-0.25	-0.61%	-2.44	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
12/29	40.75	-0.1	-0.24%	-1.97	24.94	29.1	33.25	37.41	41.57	45.73	49.88	54.04	58.2
12/26	40.85	-0.05	-0.12%	-1.83	24.97	29.13	33.29	37.45	41.61	45.77	49.94	54.1	58.26
12/24	40.9	+0.15	+0.37%	-1.82	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
12/23	40.75	-0.25	-0.61%	-2.28	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
12/22	41	+0.3	+0.74%	-1.79	25.05	29.22	33.4	37.57	41.75	45.92	50.09	54.27	58.44
12/19	40.7	+0.2	+0.49%	-2.6	25.07	29.25	33.43	37.61	41.79	45.97	50.14	54.32	58.5
12/18	40.5	0	0%	-3.2	25.1	29.29	33.47	37.65	41.84	46.02	50.2	54.39	58.57
12/17	40.5	-0.05	-0.12%	-3.31	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.45	58.64
12/16	40.55	-0.4	-0.98%	-3.31	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
12/15	40.95	+0.5	+1.24%	-2.49	25.2	29.4	33.6	37.79	41.99	46.19	50.39	54.59	58.79
12/12	40.45	+0.05	+0.12%	-3.77	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	40.4	-0.4	-0.98%	-4.01	25.25	29.46	33.67	37.88	42.09	46.3	50.5	54.71	58.92
12/10	40.8	-0.15	-0.37%	-3.2	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
12/09	40.95	+0.05	+0.12%	-2.96	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
12/08	40.9	-0.35	-0.85%	-3.18	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
12/05	41.25	+0.25	+0.61%	-2.45	25.37	29.6	33.83	38.06	42.29	46.52	50.74	54.97	59.2
12/04	41	-0.25	-0.61%	-3.17	25.4	29.64	33.87	38.11	42.34	46.57	50.81	55.04	59.28
12/03	41.25	+0.25	+0.61%	-2.67	25.43	29.67	33.91	38.14	42.38	46.62	50.86	55.1	59.34
12/02	41	+0.3	+0.74%	-3.35	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
12/01	40.7	0	0%	-4.19	25.49	29.73	33.98	38.23	42.48	46.73	50.97	55.22	59.47
11/28	40.7	-0.2	-0.49%	-4.29	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
11/27	40.9	-0.1	-0.24%	-3.93	25.54	29.8	34.06	38.31	42.57	46.83	51.09	55.34	59.6
11/26	41	+0.35	+0.86%	-3.81	25.57	29.84	34.1	38.36	42.62	46.88	51.15	55.41	59.67
11/25	40.65	+0.05	+0.12%	-4.72	25.6	29.86	34.13	38.4	42.66	46.93	51.2	55.46	59.73
11/24	40.6	+0.1	+0.25%	-4.94	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
11/21	40.5	-0.2	-0.49%	-5.28	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
11/20	40.7	+0.05	+0.12%	-4.92	25.68	29.96	34.24	38.52	42.8	47.09	51.37	55.65	59.93
11/19	40.65	-0.25	-0.61%	-5.15	25.71	30	34.28	38.57	42.85	47.14	51.43	55.71	60
11/18	40.9	-0.15	-0.37%	-4.67	25.74	30.03	34.32	38.61	42.9	47.2	51.49	55.78	60.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	41.05	-0.2	-0.48%	-4.44	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
11/14	41.25	-0.25	-0.6%	-4.08	25.8	30.1	34.4	38.71	43.01	47.31	51.61	55.91	60.21
11/13	41.5	-0.2	-0.48%	-3.6	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
11/12	41.7	+0.2	+0.48%	-3.25	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
11/11	41.5	-0.05	-0.12%	-3.79	25.88	30.2	34.51	38.82	43.14	47.45	51.76	56.08	60.39
11/10	41.55	+0.05	+0.12%	-3.79	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.14	60.46
11/07	41.5	+0.2	+0.48%	-4.02	25.94	30.27	34.59	38.91	43.24	47.56	51.88	56.21	60.53
11/06	41.3	-0.05	-0.12%	-4.59	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.27	60.6
11/05	41.35	-0.1	-0.24%	-4.59	26	30.34	34.67	39.01	43.34	47.67	52.01	56.34	60.68
11/04	41.45	-0.05	-0.12%	-4.47	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
11/03	41.5	-0.2	-0.48%	-4.45	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
10/31	41.7	0	0%	-4.06	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
10/30	41.7	-0.3	-0.71%	-4.15	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.56	60.91
10/29	42	+0.1	+0.24%	-3.54	26.12	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
10/28	41.9	-0.4	-0.95%	-3.85	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
10/27	42.3	-0.3	-0.7%	-3.04	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
10/23	42.6	0	0%	-2.44	26.2	30.56	34.93	39.3	43.66	48.03	52.4	56.76	61.13
10/22	42.6	+0.05	+0.12%	-2.53	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.82	61.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	42.55	-0.15	-0.35%	-2.72	26.24	30.62	34.99	39.37	43.74	48.11	52.49	56.86	61.24
10/20	42.7	0	0%	-2.5	26.28	30.66	35.04	39.42	43.8	48.18	52.55	56.93	61.31
10/17	42.7	+0.15	+0.35%	-2.6	26.3	30.69	35.07	39.46	43.84	48.22	52.61	56.99	61.38
10/16	42.55	-0.45	-1.05%	-3.08	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.08	61.47
10/15	43	-0.15	-0.35%	-2.19	26.38	30.78	35.17	39.57	43.96	48.36	52.76	57.15	61.55
10/14	43.15	-0.25	-0.58%	-1.95	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
10/13	43.4	+0.1	+0.23%	-1.48	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67

8481 政伸 / 乖離率河流圖(日)

8481 政伸

新聞及公告

8481 政伸 均線乖離率河流圖

8481 政伸 均線乖離率河流圖(日線圖)

8481 政伸均線乖離率河流圖

8481 政伸均線乖離率河流圖(日線圖)