≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / 乖離率河流圖(日)

8463 潤泰材

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.25-0.05-0.24%0.47%21.2521.2521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1225.65萬13930股/筆21.211.2810.710.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1021.3萬91.11張/筆21.230 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新38分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

8463 潤泰材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821.2-0.05-0.24%-0.2
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
10/0721.2500%+0.04
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
10/0621.25+0.25+1.19%+0.05
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
10/0521-0.2-0.94%-1.14
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
10/0221.200%-0.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10/0121.2-0.05-0.24%-0.28
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
09/3021.25+0.3+1.43%-0.09
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
09/2920.95-0.25-1.18%-1.52
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
09/2421.2+0.15+0.71%-0.38
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
09/2321.05-0.1-0.47%-1.1
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
09/2221.15-0.1-0.47%-0.66
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
09/2121.25-0.05-0.23%-0.2
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
09/1821.3+0.4+1.91%+0.05
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
09/1720.9-0.3-1.42%-1.84
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
09/1621.2+0.05+0.24%-0.48
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
09/1521.15+0.05+0.24%-0.73
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
09/1421.1-0.25-1.17%-0.99
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
09/1121.35-0.05-0.23%+0.17
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1021.4-0.1-0.47%+0.35
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
09/0921.500%+0.76
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
09/0821.500%+0.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
09/0721.5+0.1+0.47%+0.64
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
09/0421.400%+0.14
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
09/0321.400%+0.09
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
09/0221.4+0.1+0.47%+0.05
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
09/0121.3-0.1-0.47%-0.45
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/3121.4-0.1-0.47%-0.07
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
08/2821.5+0.05+0.23%+0.32
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
08/2721.45+0.05+0.23%+0.05
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
08/2621.400%-0.2
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
08/2521.4+0.05+0.23%-0.23
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
08/2421.35-0.05-0.23%-0.49
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
08/2121.4+0.05+0.23%-0.28
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
08/2021.35+0.15+0.71%-0.53
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
08/1921.2-0.05-0.24%-1.25
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
08/1821.25-0.35-1.62%-1.02
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.6+0.2+0.93%+0.61
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
08/1421.4+0.75+3.63%-0.28
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
08/1320.65-0.1-0.48%-3.74
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
08/1220.75-0.05-0.24%-3.36
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
08/1120.800%-3.18
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
08/1020.800%-3.23
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
08/0720.8-0.1-0.48%-3.3
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
08/0620.9-0.05-0.24%-2.93
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
08/0520.95-0.1-0.48%-2.78
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08/0421.05-0.05-0.24%-2.4
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
08/0321.1-0.05-0.24%-2.26
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
07/3121.15+0.35+1.68%-2.11
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
07/3020.8-0.4-1.89%-3.83
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
07/2921.2-0.05-0.24%-2.09
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
07/2821.25-0.3-1.39%-1.93
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
07/2721.55+0.15+0.7%-0.62
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
07/2421.400%-1.37
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
07/2321.4+0.1+0.47%-1.44
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221.3-0.2-0.93%-1.96
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
07/2121.5+0.2+0.94%-1.13
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
07/2021.3-0.2-0.93%-2.12
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
07/1721.5-0.1-0.46%-1.32
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
07/1621.6-0.1-0.46%-0.97
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
07/1521.7+0.55+2.6%-0.62
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
07/1421.15-0.05-0.24%-3.24
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
07/1321.2-0.2-0.93%-3.16
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
07/0921.4-0.15-0.7%-2.4
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
07/0821.55-0.15-0.69%-1.83
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
07/0721.7-0.05-0.23%-1.24
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
07/0621.75+0.2+0.93%-1.07
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
07/0321.55+0.15+0.7%-2.02
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
07/0221.400%-2.76
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
07/0121.4+0.05+0.23%-2.81
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
06/3021.35+0.1+0.47%-3.09
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
06/2921.25+0.1+0.47%-3.62
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
06/2621.15-0.3-1.4%-4.15
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.45-0.05-0.23%-2.89
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
06/2421.5+0.15+0.7%-2.76
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
06/2321.35-0.1-0.47%-3.56
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
06/2221.45+0.15+0.7%-3.23
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
06/1821.300%-4.01
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
06/1722.100%-0.53
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
06/1622.1-0.15-0.67%-0.67
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
06/1522.25-0.05-0.22%-0.13
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
06/1222.3+0.35+1.59%-0.1
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
06/1121.9500%-1.86
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
06/1021.95-0.05-0.23%-2.07
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
06/0922+0.2+0.92%-2.24
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
06/0821.8-0.6-2.68%-3.47
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
06/0522.400%-1.18
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
06/0422.4+0.4+1.82%-1.47
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
06/0322+0.35+1.62%-3.49
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
06/0221.65-0.05-0.23%-5.36
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
06/0121.7-0.15-0.69%-5.5
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.85+0.2+0.92%-5.18
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
05/2821.65+0.05+0.23%-6.4
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
05/2721.600%-6.99
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
05/2621.6+0.35+1.65%-7.37
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
05/2521.2500%-9.24
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
05/2221.25+0.2+0.95%-9.63
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
05/2121.05+0.05+0.24%-10.9
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
05/2021-0.7-3.23%-11.4
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
05/1921.7+0.2+0.93%-8.87
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
05/1821.5+0.1+0.47%-10
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
05/1521.4-0.45-2.06%-10.8
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
05/1421.85-0.1-0.46%-9.21
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
05/1321.95-0.1-0.45%-9.1
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
05/1222.05-0.05-0.23%-8.97
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
05/1122.1-0.1-0.45%-9.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/0822.2-0.05-0.22%-8.93
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
05/0722.25-0.15-0.67%-9.02
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
05/0622.4+0.15+0.67%-8.69
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.25+0.05+0.23%-9.56
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/0422.2-0.05-0.22%-10
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
04/3022.25-0.05-0.22%-10.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
04/2922.3+0.05+0.22%-10.2
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/2822.25+0.05+0.23%-10.6
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
04/2722.2-0.35-1.55%-11.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
04/2422.55+0.15+0.67%-10
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
04/2322.4-0.5-2.18%-10.9
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
04/2222.9-0.1-0.43%-9.14
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
04/212300%-8.99
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
04/2023-0.1-0.43%-9.22
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
04/1723.100%-9.05
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
04/1623.1-0.15-0.65%-9.27
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
04/1523.25+0.25+1.09%-8.88
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
04/1423+0.3+1.32%-10.1
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
04/1322.7+0.25+1.11%-11.4
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
04/1022.45+0.15+0.67%-12.6
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
04/0922.3-0.1-0.45%-13.4
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0822.4+0.35+1.59%-13.3
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
04/0722.05-0.15-0.68%-14.9
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
04/0222.2-0.1-0.45%-14.6
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
04/0122.300%-14.5
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
03/3122.3-0.25-1.11%-14.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
03/3022.55-0.25-1.1%-14.1
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
03/2722.8-0.35-1.51%-13.4
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
03/2623.15+0.15+0.65%-12.3
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
03/2523+0.15+0.66%-13.1
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
03/2422.85-0.1-0.44%-13.9
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
03/2322.95-1.05-4.38%-13.8
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
03/2024+0.05+0.21%-10.1
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
03/1923.95-0.9-3.62%-10.4
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
03/1824.85-0.05-0.2%-7.24
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
03/1724.900%-7.18
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
03/1624.9-2.4-8.79%-7.34
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
03/1327.3+0.5+1.87%+1.39
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
03/1226.8+0.05+0.19%-0.48
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.75+0.35+1.33%-0.71
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
03/1026.4+0.25+0.96%-2.07
16.18
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
03/0926.15-0.7-2.61%-3.05
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
03/0626.8500%-0.47
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
03/0526.85+0.3+1.13%-0.42
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
03/0426.55-0.4-1.48%-1.49
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
03/0326.95-0.3-1.1%+0.02
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
03/0227.25-0.05-0.18%+1.2
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
02/2627.3-0.05-0.18%+1.49
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
02/2527.35+0.1+0.37%+1.78
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
02/2427.2500%+1.5
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
02/2327.25+0.2+0.74%+1.61
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
02/1127.05+0.2+0.74%+0.97
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
02/1026.85+0.15+0.56%+0.28
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
02/0926.7+0.1+0.38%-0.25
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
02/0626.600%-0.59
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
02/0526.6-0.15-0.56%-0.57
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
02/0426.75+0.25+0.94%+0.02
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.500%-0.79
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
02/0226.5-0.4-1.49%-0.69
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
01/3026.9+0.05+0.19%+0.92
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
01/2926.85+0.05+0.19%+0.86
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
01/2826.8+0.2+0.75%+0.79
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
01/2726.600%+0.16
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
01/2626.6-0.1-0.37%+0.25
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
01/2326.700%+0.75
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
01/2226.7+0.1+0.38%+0.88
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
01/2126.6-0.45-1.66%+0.63
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
01/2027.05+0.05+0.19%+2.44
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
01/192700%+2.38
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
01/1627+0.15+0.56%+2.47
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
01/1526.85-0.25-0.92%+2.01
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
01/1427.1+0.35+1.31%+3.07
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
01/1326.75-0.1-0.37%+1.86
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
01/1226.85+0.05+0.19%+2.33
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
01/0926.8+0.4+1.52%+2.26
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0826.4-0.1-0.38%+0.85
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
01/0726.500%+1.31
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
01/0626.5+0.1+0.38%+1.4
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
01/0526.4-0.25-0.94%+1.09
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
01/0226.6500%+2.13
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
12/3126.65-0.4-1.48%+2.21
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
12/3027.05-0.3-1.1%+3.83
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
12/2927.35+0.1+0.37%+5.1
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
12/2627.2500%+4.85
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
12/2427.25-0.15-0.55%+5
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
12/2327.4-0.1-0.36%+5.71
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
12/2227.5+0.15+0.55%+6.24
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
12/1927.35+0.2+0.74%+5.81
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
12/1827.15+0.15+0.56%+5.16
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
12/172700%+4.68
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
12/1627-0.2-0.74%+4.78
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
12/1527.2+0.05+0.18%+5.64
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
12/1227.15-0.05-0.18%+5.56
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1127.2+0.05+0.18%+5.84
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
12/1027.15-0.55-1.99%+5.73
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
12/0927.7-0.3-1.07%+7.97
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
12/0828+0.5+1.82%+9.27
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
12/0527.5-0.1-0.36%+7.46
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
12/0427.6-0.15-0.54%+7.97
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
12/0327.75+0.55+2.02%+8.68
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
12/0227.2+0.8+3.03%+6.67
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12/0126.4+0.25+0.96%+3.64
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
11/2826.15+0.05+0.19%+2.74
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
11/2726.100%+2.59
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
11/2626.1+0.2+0.77%+2.61
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
11/2525.9+0.25+0.97%+1.85
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
11/2425.65+0.1+0.39%+0.88
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
11/2125.55-0.35-1.35%+0.49
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
11/2025.9+0.4+1.57%+1.89
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
11/1925.5-0.1-0.39%+0.36
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
11/1825.6-0.6-2.29%+0.75
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1726.2-0.05-0.19%+3.13
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
11/1426.25-0.05-0.19%+3.37
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
11/1326.3+0.1+0.38%+3.57
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
11/1226.2+0.1+0.38%+3.16
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11/1126.1+1.3+5.24%+2.81
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
11/1024.800%-2.12
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
11/0724.8-0.05-0.2%-2.02
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
11/0624.85+0.05+0.2%-1.72
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
11/0524.8-0.15-0.6%-1.81
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
11/0424.9500%-1.11
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
11/0324.95-0.2-0.8%-0.99
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10/3125.15+0.45+1.82%-0.09
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
10/3024.7+0.05+0.2%-1.76
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
10/2924.65+0.05+0.2%-1.86
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
10/2824.6-0.4-1.6%-1.96
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
10/2725-0.05-0.2%-0.26
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
10/2325.05-0.45-1.76%+0.07
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
10/2225.5+0.2+0.79%+2.01
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.3+0.05+0.2%+1.38
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
10/2025.2500%+1.34
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
10/1725.2500%+1.5
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
10/1625.25+0.25+1%+1.68
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
10/152500%+0.84
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
10/1425-0.2-0.79%+0.98
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
10/1325.200%+1.92
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62