≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 乖離率河流圖(日)

8462 柏文

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5156-0.5-0.32%1.28%154.5155.5153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
861,323萬360238股/筆154.55.1914.70.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231,922萬301410張/筆155.8-2 (-1.27%)

連續漲跌: 連2跌  ( -2.5元 / -1.58%)

財報評分: 最新62分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈健身商機正夯〉柏文9月營收創單月次高 樂觀估獲利增幅可望更大 (Anue鉅亨 10/12 10:12)

• 柏文辦理註銷買回限制員工權利新股減資變更登記完成 (公告訊息 10/05 15:04)

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

8462 柏文 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12155.5-0.5-0.32%-5.61
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
10/08156-2-1.27%-5.36
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
10/07158+1+0.64%-4.25
99.01
115.5
132
148.5
165
181.5
198
214.5
231
10/06157-0.5-0.32%-4.88
99.03
115.5
132
148.5
165
181.6
198.1
214.6
231.1
10/05157.5+0.5+0.32%-4.59
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
10/0215700%-4.88
99.04
115.5
132
148.6
165.1
181.6
198.1
214.6
231.1
10/01157-1.5-0.95%-4.86
99.02
115.5
132
148.5
165
181.5
198
214.5
231
09/30158.5+1.5+0.96%-3.9
98.96
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
09/29157-1-0.63%-4.69
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
09/2415800%-3.97
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
09/23158-2-1.25%-3.82
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
09/22160-1.5-0.93%-2.45
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
09/21161.5-0.5-0.31%-1.36
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
09/18162+0.5+0.31%-0.8
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
09/17161.5+3+1.89%-0.85
97.73
114
130.3
146.6
162.9
179.2
195.5
211.7
228
09/16158.5-2-1.25%-2.43
97.47
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
09/15160.5-1.5-0.93%-1
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
09/14162+2.5+1.57%+0.18
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11159.5-5-3.04%-1.13
96.79
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
09/10164.5-1-0.6%+2.13
96.64
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
09/09165.5-1.5-0.9%+2.94
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
09/08167+2.5+1.52%+4.1
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
09/07164.5-1-0.6%+2.77
96.04
112
128.1
144.1
160.1
176.1
192.1
208.1
224.1
09/04165.500%+3.62
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
09/03165.5-2.5-1.49%+3.87
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
09/02168-3.5-2.04%+5.7
95.36
111.3
127.1
143
158.9
174.8
190.7
206.6
222.5
09/01171.5+3.5+2.08%+8.24
95.07
110.9
126.8
142.6
158.4
174.3
190.1
206
221.8
08/31168-3-1.75%+6.39
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
08/28171-3-1.72%+8.59
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
08/27174-1.5-0.85%+10.9
94.16
109.9
125.5
141.2
156.9
172.6
188.3
204
219.7
08/26175.5+1+0.57%+12.2
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
08/25174.5-1-0.57%+12
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
08/24175.500%+13.1
93.13
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
08/21175.5-0.5-0.28%+13.5
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.4
08/20176+2+1.15%+14.3
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
08/1917400%+13.5
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18174-3.5-1.97%+13.9
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
08/17177.5+1.5+0.85%+16.7
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
08/14176-3.5-1.95%+16.2
90.89
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
08/13179.5+0.5+0.28%+19
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
08/12179+9.5+5.6%+19.2
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.3
08/11169.5-2-1.17%+13.4
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
08/10171.5+3+1.78%+15
89.44
104.3
119.3
134.2
149.1
164
178.9
193.8
208.7
08/07168.5+4+2.43%+13.4
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208.1
08/06164.5-2-1.2%+11
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
08/05166.5+2.5+1.52%+12.6
88.76
103.6
118.3
133.1
147.9
162.7
177.5
192.3
207.1
08/04164-1-0.61%+11.1
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
08/03165-3.5-2.08%+12
88.41
103.1
117.9
132.6
147.4
162.1
176.8
191.6
206.3
07/31168.5-3.5-2.03%+14.6
88.24
102.9
117.6
132.4
147.1
161.8
176.5
191.2
205.9
07/30172+8+4.88%+17.2
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
07/29164+4+2.5%+12.1
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
07/28160+1.5+0.95%+9.56
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/27158.5+3+1.93%+8.67
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
07/24155.5+1+0.65%+6.73
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23154.5-1.5-0.96%+6.11
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
07/22156-1-0.64%+7.28
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
07/21157+1.5+0.96%+8.12
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
07/20155.5-1-0.64%+7.25
87
101.5
116
130.5
145
159.5
174
188.5
203
07/17156.5-3.5-2.19%+8.08
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
07/16160-1-0.62%+10.7
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
07/15161-6-3.59%+11.6
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
07/14167+7+4.38%+16
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
07/13160+1+0.63%+11.4
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
07/09159+3+1.92%+11
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
07/08156+1+0.65%+9.15
85.76
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
07/07155+4+2.65%+8.64
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
07/06151+4+2.72%+6.04
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
07/03147+2.5+1.73%+3.38
85.32
99.54
113.8
128
142.2
156.4
170.6
184.9
199.1
07/02144.5+1.5+1.05%+1.68
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
07/0114300%+0.69
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
06/30143+1+0.7%+0.74
85.17
99.36
113.6
127.8
142
156.1
170.3
184.5
198.7
06/29142+6+4.41%+0.06
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26136-1-0.73%-4.11
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
06/25137+1.5+1.11%-3.45
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
06/24135.5-3-2.17%-4.59
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
06/23138.5+2.5+1.84%-2.59
85.31
99.53
113.7
128
142.2
156.4
170.6
184.8
199.1
06/22136-3-2.16%-4.39
85.34
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
06/18139+2+1.46%-2.34
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
06/17144.5-1.5-1.03%+1.5
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
06/16146+1+0.69%+2.57
85.4
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
06/15145-0.5-0.34%+1.9
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
06/12145.5+1.5+1.04%+2.22
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
06/11144+2+1.41%+1.15
85.42
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
06/10142+0.5+0.35%-0.32
85.47
99.71
114
128.2
142.4
156.7
170.9
185.2
199.4
06/09141.5+2.5+1.8%-0.71
85.5
99.76
114
128.3
142.5
156.8
171
185.3
199.5
06/08139-0.5-0.36%-2.48
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
06/05139.5-1.5-1.06%-2.13
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
06/04141+2+1.44%-1.05
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
06/03139-1-0.71%-2.38
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
06/02140-1.5-1.06%-1.69
85.44
99.69
113.9
128.2
142.4
156.6
170.9
185.1
199.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01141.5+2+1.43%-0.63
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
05/29139.5+1+0.72%-1.99
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
05/28138.5+1+0.73%-2.71
85.42
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
05/27137.5+1+0.73%-3.45
85.44
99.69
113.9
128.2
142.4
156.6
170.9
185.1
199.4
05/26136.5-1.5-1.09%-4.21
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
05/25138-0.5-0.36%-3.24
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
05/22138.5-1-0.72%-2.94
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
05/21139.5+1.5+1.09%-2.32
85.69
99.97
114.3
128.5
142.8
157.1
171.4
185.7
199.9
05/20138-1.5-1.08%-3.4
85.71
100
114.3
128.6
142.9
157.1
171.4
185.7
200
05/19139.500%-2.39
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
05/18139.5-2.5-1.76%-2.41
85.76
100.1
114.4
128.6
142.9
157.2
171.5
185.8
200.1
05/15142-2-1.39%-0.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
05/14144-2-1.37%+0.69
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
05/13146-0.5-0.34%+2.14
85.76
100.1
114.4
128.6
142.9
157.2
171.5
185.8
200.1
05/12146.5-1-0.68%+2.58
85.69
99.97
114.3
128.5
142.8
157.1
171.4
185.7
199.9
05/11147.5-0.5-0.34%+3.38
85.61
99.88
114.1
128.4
142.7
157
171.2
185.5
199.8
05/08148+0.5+0.34%+3.79
85.56
99.81
114.1
128.3
142.6
156.9
171.1
185.4
199.6
05/07147.500%+3.53
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06147.5-0.5-0.34%+3.56
85.46
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
05/05148+0.5+0.34%+3.93
85.44
99.69
113.9
128.2
142.4
156.6
170.9
185.1
199.4
05/04147.5-1.5-1.01%+3.58
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
04/30149-0.5-0.33%+4.62
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
04/29149.500%+5
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
04/28149.5+6+4.18%+5
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
04/27143.500%+0.78
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
04/24143.5-0.5-0.35%+0.7
85.5
99.76
114
128.3
142.5
156.8
171
185.3
199.5
04/2314400%+0.93
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
04/2214400%+0.79
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
04/21144+1.5+1.05%+0.65
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
04/20142.5+0.5+0.35%-0.56
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
04/1714200%-1.1
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
04/16142+1.5+1.07%-1.29
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
04/15140.5+0.5+0.36%-2.52
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
04/14140-0.5-0.36%-3.02
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
04/13140.5+1.5+1.08%-2.79
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
04/1013900%-3.91
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09139-3-2.11%-4.01
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
04/08142+3+2.16%-2.07
87
101.5
116
130.5
145
159.5
174
188.5
203
04/07139+0.5+0.36%-4.21
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
04/02138.5-2.5-1.77%-4.67
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
04/01141+4+2.92%-3.06
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
03/31137-2.5-1.79%-5.86
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
03/30139.5-5-3.46%-4.24
87.41
102
116.5
131.1
145.7
160.3
174.8
189.4
204
03/27144.5-1-0.69%-0.89
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
03/26145.5+3.5+2.46%-0.24
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
03/25142+1+0.71%-2.66
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
03/24141-0.5-0.35%-3.41
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
03/23141.5-1.5-1.05%-3.17
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
03/2014300%-2.26
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
03/19143-4.5-3.05%-2.36
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
03/18147.5+0.5+0.34%+0.63
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
03/17147-2.5-1.67%+0.22
88.01
102.7
117.3
132
146.7
161.3
176
190.7
205.3
03/16149.5+4+2.75%+1.85
88.07
102.8
117.4
132.1
146.8
161.5
176.1
190.8
205.5
03/13145.5+2+1.39%-0.94
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12143.5+5+3.61%-2.4
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
03/11138.5+1+0.73%-5.92
88.33
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
03/10137.5+3+2.23%-6.76
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
03/09134.5-5.5-3.93%-8.96
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
03/06140+0.5+0.36%-5.46
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
03/05139.5+2+1.45%-5.99
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
03/04137.5-3.5-2.48%-7.5
89.19
104.1
118.9
133.8
148.6
163.5
178.4
193.2
208.1
03/03141-0.5-0.35%-5.35
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
03/02141.5-1.5-1.05%-5.18
89.54
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
02/26143-0.5-0.35%-4.35
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
02/25143.5+1+0.7%-4.17
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
02/24142.5-3.5-2.4%-4.99
89.99
105
120
135
150
165
180
195
210
02/23146+4+2.82%-2.8
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
02/11142+0.5+0.35%-5.53
90.19
105.2
120.3
135.3
150.3
165.3
180.4
195.4
210.4
02/10141.5+0.5+0.35%-5.96
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
02/09141-2-1.4%-6.43
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
02/06143+0.5+0.35%-5.26
90.56
105.7
120.8
135.8
150.9
166
181.1
196.2
211.3
02/05142.5+2.5+1.79%-5.74
90.71
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04140+1.5+1.08%-7.57
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
02/03138.500%-8.78
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
02/02138.5-3.5-2.46%-9.02
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
01/30142+1+0.71%-7.03
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
01/29141-3.5-2.42%-7.93
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
01/28144.5-2-1.37%-5.92
92.16
107.5
122.9
138.2
153.6
169
184.3
199.7
215
01/27146.5-1-0.68%-4.83
92.36
107.8
123.2
138.5
153.9
169.3
184.7
200.1
215.5
01/26147.5-1-0.67%-4.37
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
01/23148.5+2+1.37%-3.88
92.7
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
01/22146.5-3.5-2.33%-5.3
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
01/21150+0.5+0.33%-3.17
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
01/20149.5-1.5-0.99%-3.63
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
01/19151-2.5-1.63%-2.78
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
01/16153.5-2-1.29%-1.33
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
01/15155.5-0.5-0.32%-0.15
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
01/14156-2.5-1.58%+0.09
93.51
109.1
124.7
140.3
155.9
171.4
187
202.6
218.2
01/13158.5-0.5-0.31%+1.62
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
01/12159+0.5+0.32%+1.9
93.62
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09158.5+0.5+0.32%+1.53
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
01/08158+3.5+2.27%+1.18
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
01/07154.5+4+2.66%-1.06
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
01/06150.5+2.5+1.69%-3.65
93.72
109.3
125
140.6
156.2
171.8
187.5
203.1
218.7
01/05148+0.5+0.34%-5.34
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
01/02147.5-3.5-2.32%-5.79
93.94
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
12/31151+2+1.34%-3.68
94.06
109.7
125.4
141.1
156.8
172.5
188.1
203.8
219.5
12/30149-0.5-0.33%-5.12
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
12/29149.5+1.5+1.01%-4.97
94.39
110.1
125.9
141.6
157.3
173
188.8
204.5
220.2
12/26148+2+1.37%-6.07
94.54
110.3
126
141.8
157.6
173.3
189.1
204.8
220.6
12/2414600%-7.48
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
12/2314600%-7.63
94.84
110.6
126.5
142.3
158.1
173.9
189.7
205.5
221.3
12/22146-2-1.35%-7.74
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
12/19148+0.5+0.34%-6.57
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
12/18147.5-0.5-0.34%-6.97
95.14
111
126.8
142.7
158.6
174.4
190.3
206.1
222
12/17148-1.5-1%-6.73
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
12/16149.5-2.5-1.64%-5.84
95.26
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
12/15152-0.5-0.33%-4.32
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12152.5+2.5+1.67%-4.06
95.37
111.3
127.2
143.1
159
174.8
190.7
206.6
222.5
12/11150-3.5-2.28%-5.7
95.44
111.3
127.3
143.2
159.1
175
190.9
206.8
222.7
12/10153.5-0.5-0.32%-3.61
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
12/09154-1-0.65%-3.38
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
12/08155+0.5+0.32%-2.9
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
12/05154.500%-3.34
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
12/04154.5+1+0.65%-3.43
96
112
128
144
160
176
192
208
224
12/03153.5-0.5-0.32%-4.11
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
12/02154-1.5-0.96%-3.86
96.11
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.3
12/01155.5-2-1.27%-3.01
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
11/28157.5+2+1.29%-1.82
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
11/27155.5-1.5-0.96%-3.15
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
11/26157+1+0.64%-2.35
96.47
112.5
128.6
144.7
160.8
176.9
192.9
209
225.1
11/25156-2-1.27%-3.01
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
11/24158+0.5+0.32%-1.79
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
11/21157.5-0.5-0.32%-2.05
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
11/20158+2+1.28%-1.66
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
11/19156+3.5+2.3%-2.8
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/18152.5+1.5+0.99%-4.89
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
11/17151-4-2.58%-5.76
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
11/14155-1-0.64%-3.24
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
11/13156-1.5-0.95%-2.54
96.04
112
128.1
144.1
160.1
176.1
192.1
208.1
224.1
11/12157.5-2-1.25%-1.53
95.96
112
128
143.9
159.9
175.9
191.9
207.9
223.9
11/11159.5-2-1.24%-0.18
95.87
111.9
127.8
143.8
159.8
175.8
191.7
207.7
223.7
11/10161.5-1.5-0.92%+1.17
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
11/07163-6-3.55%+2.23
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
11/06169+2.5+1.5%+6.13
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
11/05166.5-1.5-0.89%+4.79
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
11/04168+3+1.82%+5.93
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
11/03165+1+0.61%+4.26
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
10/31164+1+0.61%+3.82
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
10/30163+2.5+1.56%+3.37
94.61
110.4
126.1
141.9
157.7
173.5
189.2
205
220.8
10/29160.5+0.5+0.31%+2
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
10/28160-2.5-1.54%+1.86
94.24
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
10/27162.5+1+0.62%+3.67
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
10/23161.5-4.5-2.71%+3.28
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22166+3+1.84%+6.38
93.63
109.2
124.8
140.4
156
171.7
187.3
202.9
218.5
10/2116300%+4.69
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
10/20163+0.5+0.31%+4.98
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
10/17162.500%+4.87
92.97
108.5
124
139.5
155
170.4
185.9
201.4
216.9
10/16162.5-1.5-0.91%+5.13
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
10/15164+3.5+2.18%+6.33
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
10/14160.5+2.5+1.58%+4.31
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
10/1315800%+2.9
92.13
107.5
122.8
138.2
153.6
168.9
184.3
199.6
215