8444 綠河-KY / 乖離率河流圖(日)

8444 綠河-KY

8444 綠河-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3.49	3.73	-0.24	-6.43%	3.22%	3.41	3.49	3.37
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
40	13.5萬	28	1.42張/筆	3.4	2.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
91	34.22萬	44	2.07張/筆	3.75	-0.41 (-9.9%)

連續漲跌: 連2跌 ( -0.65元 / -15.7%)

財報評分: 最新26分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 綠河-KY2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:19)

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

8444 綠河-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8444 綠河-KY 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	3.49	-0.24	-6.43%	-29	2.948	3.439	3.93	4.422	4.913	5.404	5.896	6.387	6.878
10/07	3.73	-0.41	-9.9%	-24.6	2.97	3.465	3.959	4.454	4.949	5.444	5.939	6.434	6.929
10/06	4.15	0	0%	-16.7	2.988	3.486	3.984	4.482	4.979	5.477	5.975	6.473	6.971
10/05	4.35	0	0%	-13.1	3.002	3.502	4.002	4.503	5.003	5.503	6.004	6.504	7.004
10/02	4.35	0	0%	-13.3	3.01	3.511	4.013	4.515	5.016	5.518	6.019	6.521	7.023
10/01	4.35	0	0%	-13.5	3.018	3.521	4.023	4.526	5.029	5.532	6.035	6.538	7.041
09/30	4.35	-0.05	-1.14%	-13.7	3.025	3.53	4.034	4.538	5.042	5.547	6.051	6.555	7.059
09/29	4.4	0	0%	-13	3.036	3.542	4.048	4.554	5.06	5.566	6.072	6.578	7.084
09/24	4.4	-0.04	-0.9%	-13.4	3.048	3.556	4.064	4.572	5.08	5.588	6.096	6.604	7.112
09/23	4.44	-0.07	-1.55%	-12.9	3.06	3.57	4.08	4.59	5.1	5.61	6.12	6.63	7.14
09/22	4.51	-0.08	-1.74%	-12	3.075	3.588	4.1	4.613	5.125	5.638	6.15	6.663	7.175
09/21	4.59	0	0%	-10.9	3.091	3.606	4.121	4.636	5.151	5.666	6.181	6.696	7.211
09/18	4.59	-0.41	-8.2%	-11.5	3.111	3.629	4.147	4.666	5.184	5.703	6.221	6.74	7.258
09/17	5	+0.4	+8.7%	-4.19	3.131	3.653	4.175	4.697	5.219	5.741	6.263	6.784	7.306
09/16	4.6	0	0%	-12.2	3.142	3.666	4.189	4.713	5.236	5.76	6.284	6.807	7.331
09/15	4.6	0	0%	-12.4	3.151	3.676	4.201	4.726	5.252	5.777	6.302	6.827	7.352
09/14	4.6	+0.1	+2.22%	-12.5	3.156	3.682	4.207	4.733	5.259	5.785	6.311	6.837	7.363
09/11	4.5	-0.26	-5.46%	-14.4	3.156	3.682	4.207	4.733	5.259	5.785	6.311	6.837	7.363
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	4.76	-0.24	-4.8%	-9.55	3.158	3.684	4.21	4.737	5.263	5.789	6.315	6.842	7.368
09/09	5	0	0%	-5.03	3.159	3.685	4.212	4.738	5.265	5.791	6.318	6.844	7.371
09/08	5	0	0%	-4.94	3.156	3.682	4.208	4.734	5.26	5.786	6.312	6.838	7.364
09/07	5	+0.05	+1.01%	-4.85	3.153	3.678	4.204	4.729	5.255	5.78	6.306	6.831	7.357
09/04	4.95	+0.35	+7.61%	-5.77	3.152	3.677	4.203	4.728	5.253	5.779	6.304	6.829	7.355
09/03	4.6	+0.09	+2%	-12.4	3.152	3.678	4.203	4.728	5.254	5.779	6.304	6.83	7.355
09/02	4.51	-0.38	-7.77%	-14.1	3.151	3.677	4.202	4.727	5.252	5.778	6.303	6.828	7.353
09/01	4.89	+0.21	+4.49%	-6.91	3.152	3.677	4.203	4.728	5.253	5.778	6.304	6.829	7.354
08/31	4.68	-0.41	-8.06%	-10.9	3.152	3.677	4.203	4.728	5.253	5.779	6.304	6.829	7.355
08/28	5.09	+0.46	+9.94%	-3.24	3.156	3.682	4.209	4.735	5.261	5.787	6.313	6.839	7.365
08/27	4.63	-0.33	-6.65%	-12	3.157	3.683	4.209	4.735	5.261	5.787	6.314	6.84	7.366
08/26	4.96	-0.04	-0.8%	-5.74	3.157	3.683	4.21	4.736	5.262	5.788	6.314	6.841	7.367
08/25	5	-0.27	-5.12%	-4.99	3.158	3.684	4.21	4.736	5.263	5.789	6.315	6.841	7.368
08/24	5.28	0	0%	+0.17	3.163	3.69	4.217	4.744	5.271	5.798	6.325	6.853	7.38
08/21	5.28	+0.27	+5.39%	+0.07	3.166	3.694	4.221	4.749	5.276	5.804	6.332	6.859	7.387
08/20	5.01	0	0%	-5.31	3.175	3.704	4.233	4.762	5.291	5.82	6.349	6.878	7.407
08/19	5	0	0%	-5.84	3.186	3.717	4.248	4.779	5.31	5.841	6.372	6.903	7.434
08/18	5	0	0%	-6.28	3.201	3.734	4.268	4.801	5.335	5.868	6.402	6.935	7.469
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	5	-0.01	-0.2%	-6.77	3.218	3.754	4.29	4.827	5.363	5.899	6.435	6.972	7.508
08/14	5.01	+0.15	+3.09%	-7.06	3.234	3.773	4.312	4.851	5.39	5.93	6.469	7.008	7.547
08/13	4.86	-0.54	-10%	-10.3	3.252	3.794	4.336	4.878	5.42	5.962	6.504	7.046	7.588
08/12	5.4	+0.41	+8.22%	-1.12	3.277	3.823	4.369	4.915	5.461	6.007	6.553	7.1	7.646
08/11	4.99	-0.51	-9.27%	-9.38	3.304	3.855	4.405	4.956	5.506	6.057	6.608	7.158	7.709
08/10	5.5	+0.15	+2.8%	-1.32	3.344	3.902	4.459	5.016	5.574	6.131	6.688	7.246	7.803
08/07	5.35	-0.15	-2.73%	-4.97	3.378	3.941	4.504	5.067	5.63	6.193	6.756	7.319	7.882
08/06	5.5	+0.15	+2.8%	-3.08	3.405	3.972	4.54	5.107	5.675	6.242	6.81	7.377	7.945
08/05	5.35	+0.18	+3.48%	-6.23	3.423	3.994	4.564	5.135	5.705	6.276	6.846	7.417	7.987
08/04	5.17	0	0%	-9.86	3.441	4.015	4.588	5.162	5.735	6.309	6.882	7.456	8.029
08/03	5.17	-0.27	-4.96%	-10.3	3.456	4.033	4.609	5.185	5.761	6.337	6.913	7.489	8.065
07/31	5.44	+0.45	+9.02%	-5.93	3.47	4.048	4.626	5.205	5.783	6.361	6.94	7.518	8.096
07/30	4.99	+0.34	+7.31%	-14	3.48	4.06	4.641	5.221	5.801	6.381	6.961	7.541	8.121
07/29	4.65	-0.42	-8.28%	-20.1	3.491	4.072	4.654	5.236	5.818	6.4	6.981	7.563	8.145
07/28	5.07	0	0%	-13.2	3.504	4.089	4.673	5.257	5.841	6.425	7.009	7.593	8.177
07/27	5.07	0	0%	-13.5	3.516	4.102	4.688	5.274	5.86	6.447	7.033	7.619	8.205
07/24	5.07	-0.33	-6.11%	-13.6	3.522	4.11	4.697	5.284	5.871	6.458	7.045	7.632	8.219
07/23	5.58	0	0%	-4.98	3.524	4.111	4.698	5.285	5.873	6.46	7.047	7.634	8.222
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	5.58	-0.07	-1.24%	-4.85	3.519	4.105	4.692	5.278	5.865	6.451	7.038	7.624	8.211
07/21	5.65	-0.09	-1.57%	-3.5	3.513	4.098	4.684	5.269	5.855	6.44	7.026	7.611	8.197
07/20	5.74	0	0%	-1.8	3.507	4.091	4.676	5.26	5.845	6.429	7.014	7.598	8.183
07/17	5.75	0	0%	-1.47	3.502	4.085	4.669	5.252	5.836	6.42	7.003	7.587	8.17
07/16	5.75	+0.25	+4.55%	-1.26	3.494	4.076	4.659	5.241	5.823	6.406	6.988	7.571	8.153
07/15	5.5	-0.17	-3%	-5.35	3.487	4.068	4.649	5.23	5.811	6.392	6.973	7.555	8.136
07/14	5.67	+0.13	+2.35%	-2.33	3.483	4.064	4.644	5.225	5.805	6.386	6.967	7.547	8.128
07/13	5.54	-0.02	-0.36%	-4.47	3.48	4.06	4.639	5.219	5.799	6.379	6.959	7.539	8.119
07/09	5.56	+0.42	+8.17%	-4.03	3.476	4.056	4.635	5.214	5.794	6.373	6.952	7.532	8.111
07/08	5.14	0	0%	-11.2	3.472	4.05	4.629	5.208	5.786	6.365	6.944	7.522	8.101
07/07	5.14	0	0%	-11.3	3.477	4.057	4.636	5.216	5.795	6.375	6.954	7.534	8.113
07/06	5.14	-0.27	-4.99%	-11.6	3.489	4.07	4.652	5.233	5.815	6.396	6.978	7.559	8.141
07/03	5.41	-0.18	-3.22%	-7.4	3.505	4.09	4.674	5.258	5.842	6.427	7.011	7.595	8.179
07/02	5.59	-0.01	-0.18%	-4.91	3.527	4.115	4.703	5.29	5.878	6.466	7.054	7.642	8.23
07/01	5.6	-0.35	-5.88%	-5.49	3.555	4.148	4.74	5.333	5.925	6.518	7.11	7.703	8.295
06/30	5.95	-0.11	-1.82%	-0.5	3.588	4.186	4.784	5.382	5.98	6.578	7.176	7.774	8.372
06/29	6.06	-0.53	-8.04%	+0.4	3.622	4.225	4.829	5.432	6.036	6.64	7.243	7.847	8.45
06/26	6.59	-0.07	-1.05%	+8.27	3.652	4.261	4.869	5.478	6.087	6.695	7.304	7.913	8.521
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	6.66	+0.6	+9.9%	+8.76	3.674	4.286	4.899	5.511	6.123	6.736	7.348	7.961	8.573
06/24	6.06	+0.55	+9.98%	-1.65	3.697	4.313	4.929	5.545	6.162	6.778	7.394	8.01	8.626
06/23	5.51	+0.45	+8.89%	-11.2	3.724	4.345	4.965	5.586	6.206	6.827	7.448	8.068	8.689
06/22	5.06	+0.46	+10%	-19.2	3.756	4.382	5.009	5.635	6.261	6.887	7.513	8.139	8.765
06/18	4.6	-0.11	-2.34%	-27.2	3.793	4.425	5.057	5.689	6.321	6.954	7.586	8.218	8.85
06/17	4.71	-0.16	-3.29%	-26.3	3.837	4.476	5.115	5.755	6.394	7.034	7.673	8.313	8.952
06/16	4.87	+0.17	+3.62%	-24.6	3.875	4.521	5.167	5.813	6.459	7.105	7.751	8.397	9.043
06/15	4.7	-0.02	-0.42%	-27.9	3.914	4.566	5.218	5.871	6.523	7.175	7.827	8.48	9.132
06/12	4.72	-0.18	-3.67%	-28.3	3.952	4.611	5.27	5.928	6.587	7.246	7.904	8.563	9.222
06/11	4.9	-0.07	-1.41%	-26.3	3.99	4.655	5.32	5.985	6.65	7.315	7.98	8.645	9.31
06/10	4.97	+0.45	+9.96%	-26	4.028	4.7	5.371	6.042	6.714	7.385	8.056	8.728	9.399
06/09	4.52	-0.04	-0.88%	-33.3	4.065	4.742	5.419	6.097	6.774	7.452	8.129	8.807	9.484
06/08	4.56	-0.34	-6.94%	-33.4	4.106	4.79	5.475	6.159	6.843	7.527	8.212	8.896	9.58
06/05	4.9	-0.22	-4.3%	-29.1	4.149	4.84	5.532	6.223	6.915	7.606	8.298	8.989	9.681
06/04	5.12	-0.01	-0.19%	-26.7	4.19	4.888	5.587	6.285	6.983	7.682	8.38	9.078	9.777
06/03	5.13	+0.46	+9.85%	-27.2	4.226	4.931	5.635	6.339	7.044	7.748	8.453	9.157	9.861
06/02	4.67	-0.33	-6.6%	-34.3	4.263	4.974	5.684	6.395	7.105	7.816	8.527	9.237	9.948
06/01	5	-0.51	-9.26%	-30.4	4.308	5.026	5.743	6.461	7.179	7.897	8.615	9.333	10.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	5.51	-0.09	-1.61%	-24	4.349	5.074	5.799	6.524	7.249	7.974	8.699	9.423	10.15
05/28	5.6	-0.55	-8.94%	-23.4	4.388	5.119	5.851	6.582	7.313	8.045	8.776	9.507	10.24
05/27	6.15	0	0%	-16.6	4.425	5.163	5.9	6.638	7.375	8.113	8.85	9.588	10.33
05/26	6.15	-0.35	-5.38%	-17.3	4.46	5.203	5.946	6.689	7.433	8.176	8.919	9.662	10.41
05/25	6.5	-0.17	-2.55%	-13.2	4.496	5.245	5.994	6.743	7.493	8.242	8.991	9.74	10.49
05/22	6.67	+0.01	+0.15%	-11.7	4.53	5.286	6.041	6.796	7.551	8.306	9.061	9.816	10.57
05/21	6.66	-0.14	-2.06%	-12.4	4.563	5.324	6.085	6.845	7.606	8.366	9.127	9.887	10.65
05/20	6.8	-0.51	-6.98%	-11.2	4.596	5.362	6.128	6.894	7.66	8.426	9.192	9.958	10.72
05/19	7.31	-0.81	-9.98%	-5.24	4.628	5.4	6.171	6.942	7.714	8.485	9.257	10.03	10.8
05/18	8.12	-0.9	-9.98%	+4.62	4.657	5.433	6.209	6.985	7.761	8.537	9.313	10.09	10.87
05/15	9.02	+0.16	+1.81%	+15.8	4.675	5.454	6.233	7.013	7.792	8.571	9.35	10.13	10.91
05/14	8.86	+0.8	+9.93%	+13.5	4.685	5.466	6.247	7.028	7.809	8.59	9.371	10.15	10.93
05/13	8.06	+0.73	+9.96%	+2.92	4.699	5.482	6.265	7.048	7.831	8.614	9.398	10.18	10.96
05/12	7.33	+0.18	+2.52%	-6.8	4.719	5.505	6.292	7.078	7.864	8.651	9.437	10.22	11.01
05/11	7.15	+0.45	+6.72%	-9.67	4.749	5.541	6.333	7.124	7.916	8.707	9.499	10.29	11.08
05/08	6.7	+0.2	+3.08%	-15.9	4.78	5.577	6.374	7.171	7.967	8.764	9.561	10.36	11.15
05/07	6.5	0	0%	-19	4.816	5.619	6.422	7.225	8.027	8.83	9.633	10.44	11.24
05/06	6.5	+0.48	+7.97%	-19.7	4.855	5.664	6.473	7.282	8.091	8.901	9.71	10.52	11.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	6.02	-0.01	-0.17%	-26.2	4.893	5.708	6.524	7.339	8.155	8.97	9.786	10.6	11.42
05/04	6.03	-0.22	-3.52%	-26.7	4.937	5.759	6.582	7.405	8.228	9.051	9.873	10.7	11.52
04/30	6.25	+0.56	+9.84%	-24.8	4.986	5.817	6.648	7.479	8.31	9.141	9.972	10.8	11.63
04/29	5.69	+0.51	+9.85%	-32.1	5.026	5.864	6.701	7.539	8.376	9.214	10.05	10.89	11.73
04/28	5.18	+0.08	+1.57%	-38.7	5.073	5.919	6.765	7.61	8.456	9.301	10.15	10.99	11.84
04/27	5.1	+0.1	+2%	-40.4	5.13	5.985	6.84	7.695	8.55	9.405	10.26	11.12	11.97
04/24	5	-0.05	-0.99%	-42.2	5.191	6.056	6.921	7.786	8.651	9.516	10.38	11.25	12.11
04/23	5.05	-0.15	-2.88%	-42.2	5.242	6.116	6.99	7.863	8.737	9.611	10.48	11.36	12.23
04/22	5.2	+0.2	+4%	-41.1	5.295	6.177	7.06	7.942	8.824	9.707	10.59	11.47	12.35
04/21	5	-0.01	-0.2%	-43.9	5.344	6.235	7.126	8.016	8.907	9.798	10.69	11.58	12.47
04/20	5.01	-0.15	-2.91%	-44.3	5.395	6.294	7.193	8.092	8.991	9.89	10.79	11.69	12.59
04/17	5.16	-0.14	-2.64%	-43.2	5.452	6.36	7.269	8.177	9.086	9.995	10.9	11.81	12.72
04/16	5.3	+0.1	+1.92%	-42.3	5.509	6.427	7.345	8.263	9.182	10.1	11.02	11.94	12.85
04/15	5.2	+0.08	+1.56%	-44	5.568	6.497	7.425	8.353	9.281	10.21	11.14	12.07	12.99
04/14	5.12	-0.56	-9.86%	-45.5	5.632	6.571	7.51	8.449	9.387	10.33	11.26	12.2	13.14
04/13	5.68	-0.62	-9.84%	-40.2	5.699	6.649	7.598	8.548	9.498	10.45	11.4	12.35	13.3
04/10	6.3	-0.51	-7.49%	-34.4	5.758	6.718	7.678	8.638	9.597	10.56	11.52	12.48	13.44
04/09	6.81	-0.75	-9.92%	-29.7	5.813	6.782	7.751	8.719	9.688	10.66	11.63	12.59	13.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	7.56	-0.84	-10%	-22.7	5.866	6.844	7.822	8.8	9.777	10.76	11.73	12.71	13.69
04/07	8.4	-0.5	-5.62%	-14.8	5.915	6.901	7.887	8.873	9.859	10.84	11.83	12.82	13.8
04/02	8.9	-0.4	-4.3%	-10.5	5.963	6.957	7.951	8.945	9.939	10.93	11.93	12.92	13.91
04/01	9.3	+0.2	+2.2%	-7	6	7	8	9	10	11	12	13	14
03/31	9.1	+0.3	+3.41%	-9.41	6.027	7.032	8.036	9.041	10.05	11.05	12.05	13.06	14.06
03/30	8.8	-0.15	-1.68%	-12.8	6.057	7.066	8.076	9.085	10.09	11.1	12.11	13.12	14.13
03/27	8.95	+0.2	+2.29%	-11.8	6.089	7.104	8.119	9.134	10.15	11.16	12.18	13.19	14.21
03/26	8.75	-0.01	-0.11%	-14.4	6.131	7.153	8.174	9.196	10.22	11.24	12.26	13.28	14.31
03/25	8.76	+0.05	+0.57%	-14.8	6.171	7.2	8.228	9.257	10.29	11.31	12.34	13.37	14.4
03/24	8.71	-0.26	-2.9%	-16	6.222	7.259	8.296	9.333	10.37	11.41	12.44	13.48	14.52
03/23	8.97	+0.37	+4.3%	-14.3	6.278	7.324	8.37	9.416	10.46	11.51	12.56	13.6	14.65
03/20	8.6	-0.09	-1.04%	-18.3	6.318	7.371	8.425	9.478	10.53	11.58	12.64	13.69	14.74
03/19	8.69	+0.14	+1.64%	-17.9	6.351	7.41	8.469	9.527	10.59	11.64	12.7	13.76	14.82
03/18	8.55	+0.03	+0.35%	-19.6	6.383	7.447	8.511	9.575	10.64	11.7	12.77	13.83	14.89
03/17	8.52	-0.18	-2.07%	-20.4	6.418	7.488	8.558	9.628	10.7	11.77	12.84	13.91	14.98
03/16	8.7	+0.09	+1.05%	-19.1	6.453	7.529	8.604	9.68	10.76	11.83	12.91	13.98	15.06
03/13	8.61	-0.04	-0.46%	-20.3	6.485	7.566	8.646	9.727	10.81	11.89	12.97	14.05	15.13
03/12	8.65	-0.2	-2.26%	-20.3	6.514	7.599	8.685	9.771	10.86	11.94	13.03	14.11	15.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	8.85	-0.17	-1.88%	-18.8	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
03/10	9.02	+0.27	+3.09%	-17.4	6.554	7.646	8.738	9.831	10.92	12.02	13.11	14.2	15.29
03/09	8.75	-0.08	-0.91%	-20	6.565	7.66	8.754	9.848	10.94	12.04	13.13	14.23	15.32
03/06	8.83	-0.27	-2.97%	-19.5	6.578	7.675	8.771	9.868	10.96	12.06	13.16	14.25	15.35
03/05	9.1	-0.07	-0.76%	-17.2	6.593	7.691	8.79	9.889	10.99	12.09	13.19	14.28	15.38
03/04	9.17	-0.21	-2.24%	-16.6	6.6	7.701	8.801	9.901	11	12.1	13.2	14.3	15.4
03/03	9.38	+0.07	+0.75%	-14.8	6.608	7.709	8.811	9.912	11.01	12.11	13.22	14.32	15.42
03/02	9.31	-0.29	-3.02%	-15.5	6.61	7.711	8.813	9.914	11.02	12.12	13.22	14.32	15.42
02/26	9.6	-0.15	-1.54%	-12.9	6.612	7.714	8.816	9.918	11.02	12.12	13.22	14.33	15.43
02/25	9.75	-0.24	-2.4%	-11.5	6.613	7.715	8.817	9.919	11.02	12.12	13.23	14.33	15.43
02/24	9.99	+0.03	+0.3%	-9.39	6.615	7.718	8.82	9.923	11.03	12.13	13.23	14.33	15.44
02/23	9.96	+0.06	+0.61%	-9.66	6.615	7.718	8.82	9.923	11.03	12.13	13.23	14.33	15.44
02/11	9.9	-0.15	-1.49%	-10.2	6.615	7.717	8.819	9.922	11.02	12.13	13.23	14.33	15.43
02/10	10.05	-0.1	-0.99%	-8.85	6.616	7.718	8.821	9.923	11.03	12.13	13.23	14.33	15.44
02/09	10.15	+0.19	+1.91%	-7.98	6.618	7.721	8.824	9.927	11.03	12.13	13.24	14.34	15.44
02/06	9.96	-0.09	-0.9%	-9.72	6.619	7.722	8.825	9.929	11.03	12.14	13.24	14.34	15.44
02/05	10.05	-0.15	-1.47%	-8.81	6.613	7.715	8.817	9.919	11.02	12.12	13.23	14.33	15.43
02/04	10.2	+0.15	+1.49%	-7.39	6.608	7.71	8.811	9.912	11.01	12.12	13.22	14.32	15.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	10.05	-0.35	-3.37%	-8.68	6.603	7.704	8.804	9.905	11.01	12.11	13.21	14.31	15.41
02/02	10.4	+0.15	+1.46%	-5.49	6.603	7.703	8.803	9.904	11	12.1	13.21	14.31	15.41
01/30	10.25	-0.05	-0.49%	-6.8	6.598	7.698	8.798	9.898	11	12.1	13.2	14.3	15.4
01/29	10.3	-0.05	-0.48%	-6.36	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
01/28	10.35	+0.05	+0.49%	-5.97	6.604	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
01/27	10.3	-0.1	-0.96%	-6.52	6.611	7.713	8.815	9.916	11.02	12.12	13.22	14.32	15.43
01/26	10.4	-0.55	-5.02%	-5.74	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
01/23	10.95	+0.7	+6.83%	-0.89	6.629	7.734	8.839	9.943	11.05	12.15	13.26	14.36	15.47
01/22	10.25	-0.2	-1.91%	-7.28	6.633	7.738	8.844	9.949	11.05	12.16	13.27	14.37	15.48
01/21	10.45	-0.4	-3.69%	-5.65	6.645	7.753	8.861	9.968	11.08	12.18	13.29	14.4	15.51
01/20	10.85	-0.3	-2.69%	-2.21	6.657	7.767	8.877	9.986	11.1	12.21	13.31	14.42	15.53
01/19	11.15	+1	+9.85%	+0.36	6.666	7.777	8.888	9.999	11.11	12.22	13.33	14.44	15.55
01/16	10.15	-0.15	-1.46%	-8.66	6.667	7.779	8.89	10	11.11	12.22	13.33	14.45	15.56
01/15	10.3	+0.15	+1.48%	-7.52	6.682	7.796	8.91	10.02	11.14	12.25	13.36	14.48	15.59
01/14	10.15	+0.1	+1%	-9.09	6.699	7.815	8.932	10.05	11.16	12.28	13.4	14.51	15.63
01/13	10.05	-0.65	-6.07%	-10.3	6.719	7.839	8.959	10.08	11.2	12.32	13.44	14.56	15.68
01/12	10.7	-0.2	-1.83%	-4.73	6.738	7.861	8.985	10.11	11.23	12.35	13.48	14.6	15.72
01/09	10.9	-0.35	-3.11%	-3.2	6.756	7.882	9.009	10.13	11.26	12.39	13.51	14.64	15.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	11.25	-0.35	-3.02%	-0.37	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
01/07	11.6	-0.15	-1.28%	+2.53	6.788	7.92	9.051	10.18	11.31	12.45	13.58	14.71	15.84
01/06	11.75	+0.1	+0.86%	+3.6	6.805	7.939	9.073	10.21	11.34	12.48	13.61	14.74	15.88
01/05	11.65	-0.1	-0.85%	+2.4	6.826	7.964	9.102	10.24	11.38	12.52	13.65	14.79	15.93
01/02	11.75	-0.4	-3.29%	+2.88	6.853	7.995	9.137	10.28	11.42	12.56	13.71	14.85	15.99
12/31	12.15	-0.3	-2.41%	+6	6.877	8.024	9.17	10.32	11.46	12.61	13.75	14.9	16.05
12/30	12.45	-0.75	-5.68%	+8.33	6.895	8.045	9.194	10.34	11.49	12.64	13.79	14.94	16.09
12/29	13.2	+0.65	+5.18%	+14.6	6.911	8.063	9.215	10.37	11.52	12.67	13.82	14.97	16.13
12/26	12.55	+0.5	+4.15%	+8.82	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
12/24	12.05	0	0%	+4.23	6.937	8.093	9.249	10.41	11.56	12.72	13.87	15.03	16.19
12/23	12.05	0	0%	+3.91	6.958	8.118	9.277	10.44	11.6	12.76	13.92	15.08	16.24
12/22	12.05	-1.05	-8.02%	+3.58	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
12/19	13.1	+0.3	+2.34%	+12.3	7.002	8.169	9.336	10.5	11.67	12.84	14	15.17	16.34
12/18	12.8	-1	-7.25%	+9.53	7.012	8.181	9.349	10.52	11.69	12.86	14.02	15.19	16.36
12/17	13.8	-0.5	-3.5%	+17.9	7.025	8.196	9.367	10.54	11.71	12.88	14.05	15.22	16.39
12/16	14.3	+1.25	+9.58%	+22.1	7.029	8.2	9.372	10.54	11.71	12.89	14.06	15.23	16.4
12/15	13.05	+1.15	+9.66%	+11.4	7.029	8.201	9.373	10.54	11.72	12.89	14.06	15.23	16.4
12/12	11.9	0	0%	+1.36	7.044	8.218	9.393	10.57	11.74	12.91	14.09	15.26	16.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	11.9	-0.15	-1.24%	+1.01	7.068	8.246	9.425	10.6	11.78	12.96	14.14	15.31	16.49
12/10	12.05	+0.05	+0.42%	+1.87	7.097	8.28	9.463	10.65	11.83	13.01	14.19	15.38	16.56
12/09	12	+0.15	+1.27%	+1.1	7.122	8.309	9.496	10.68	11.87	13.06	14.24	15.43	16.62
12/08	11.85	+0.35	+3.04%	-0.5	7.146	8.337	9.528	10.72	11.91	13.1	14.29	15.48	16.67
12/05	11.5	+0.25	+2.22%	-3.77	7.17	8.365	9.561	10.76	11.95	13.15	14.34	15.54	16.73
12/04	11.25	+1	+9.76%	-6.26	7.2	8.4	9.601	10.8	12	13.2	14.4	15.6	16.8
12/03	10.25	+0.05	+0.49%	-15	7.236	8.442	9.649	10.85	12.06	13.27	14.47	15.68	16.88
12/02	10.2	+0.15	+1.49%	-15.9	7.274	8.486	9.699	10.91	12.12	13.34	14.55	15.76	16.97
12/01	10.05	-0.2	-1.95%	-17.5	7.312	8.531	9.749	10.97	12.19	13.41	14.62	15.84	17.06
11/28	10.25	+0.37	+3.74%	-16.4	7.354	8.58	9.805	11.03	12.26	13.48	14.71	15.93	17.16
11/27	9.88	-0.03	-0.3%	-19.9	7.397	8.63	9.863	11.1	12.33	13.56	14.79	16.03	17.26
11/26	9.91	+0.36	+3.77%	-20.3	7.461	8.704	9.947	11.19	12.43	13.68	14.92	16.16	17.41
11/25	9.55	0	0%	-23.8	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.29	17.54
11/24	9.55	-0.11	-1.14%	-24.2	7.562	8.822	10.08	11.34	12.6	13.86	15.12	16.38	17.64
11/21	9.66	-0.34	-3.4%	-23.8	7.608	8.875	10.14	11.41	12.68	13.95	15.22	16.48	17.75
11/20	10	0	0%	-21.6	7.653	8.928	10.2	11.48	12.75	14.03	15.31	16.58	17.86
11/19	10	+0.1	+1.01%	-22	7.695	8.977	10.26	11.54	12.82	14.11	15.39	16.67	17.95
11/18	9.9	-0.1	-1%	-23.2	7.736	9.026	10.32	11.6	12.89	14.18	15.47	16.76	18.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	10	-0.3	-2.91%	-22.9	7.778	9.074	10.37	11.67	12.96	14.26	15.56	16.85	18.15
11/14	10.3	+0.05	+0.49%	-21	7.818	9.121	10.42	11.73	13.03	14.33	15.64	16.94	18.24
11/13	10.25	+0.92	+9.86%	-21.7	7.856	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
11/12	9.33	-0.27	-2.81%	-29.1	7.894	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
11/11	9.6	-0.1	-1.03%	-27.5	7.945	9.269	10.59	11.92	13.24	14.57	15.89	17.21	18.54
11/10	9.7	-0.28	-2.81%	-27.2	7.991	9.323	10.65	11.99	13.32	14.65	15.98	17.31	18.65
11/07	9.98	0	0%	-25.5	8.037	9.377	10.72	12.06	13.4	14.73	16.07	17.41	18.75
11/06	9.98	-0.42	-4.04%	-25.9	8.08	9.426	10.77	12.12	13.47	14.81	16.16	17.51	18.85
11/05	10.4	-0.35	-3.26%	-23.2	8.122	9.476	10.83	12.18	13.54	14.89	16.24	17.6	18.95
11/04	10.75	-0.25	-2.27%	-21	8.161	9.521	10.88	12.24	13.6	14.96	16.32	17.68	19.04
11/03	11	-0.2	-1.79%	-19.5	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
10/31	11.2	-0.1	-0.88%	-18.4	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.85	19.22
10/30	11.3	-0.05	-0.44%	-18	8.272	9.65	11.03	12.41	13.79	15.16	16.54	17.92	19.3
10/29	11.35	-0.15	-1.3%	-18	8.306	9.691	11.08	12.46	13.84	15.23	16.61	18	19.38
10/28	11.5	-0.15	-1.29%	-17.2	8.338	9.728	11.12	12.51	13.9	15.29	16.68	18.07	19.46
10/27	11.65	-0.05	-0.43%	-16.5	8.374	9.77	11.17	12.56	13.96	15.35	16.75	18.14	19.54
10/23	11.7	+0.4	+3.54%	-16.5	8.409	9.81	11.21	12.61	14.01	15.42	16.82	18.22	19.62
10/22	11.3	-0.35	-3%	-19.7	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	11.65	-0.3	-2.51%	-17.5	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
10/20	11.95	-0.2	-1.65%	-15.8	8.511	9.93	11.35	12.77	14.19	15.6	17.02	18.44	19.86
10/17	12.15	+0.15	+1.25%	-14.6	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
10/16	12	-0.5	-4%	-16	8.568	9.996	11.42	12.85	14.28	15.71	17.14	18.56	19.99
10/15	12.5	-0.3	-2.34%	-12.8	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.63	20.06
10/14	12.8	+0.25	+1.99%	-10.9	8.623	10.06	11.5	12.93	14.37	15.81	17.25	18.68	20.12
10/13	12.55	-0.7	-5.28%	-12.9	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18

8444 綠河-KY / 乖離率河流圖(日)

8444 綠河-KY

新聞及公告

8444 綠河-KY 均線乖離率河流圖

8444 綠河-KY 均線乖離率河流圖(日線圖)