≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8424 惠普 / 乖離率河流圖(日)

8424 惠普

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.569.6-0.1-0.14%0.72%69.569.569
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15104.3萬131.16張/筆69.142.2611.210.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320.88萬31張/筆69.6-0.3 (-0.43%)

連續漲跌: 連3跌  ( -0.8元 / -1.14%)

財報評分: 最新74分 / 平均68分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正法說會中英文簡報內容。 (公告訊息 09/30 17:19)

• 惠普董事訴訟案件一審判決結果說明 (公告訊息 09/29 17:27)

• 惠普受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/29 17:27)

• 遭美國列黑名單也擋不住！川習會前 惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

8424 惠普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0869.5-0.1-0.14%+0.69
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
10/0769.6-0.3-0.43%+0.85
41.41
48.31
55.21
62.11
69.01
75.92
82.82
89.72
96.62
10/0669.9-0.4-0.57%+1.3
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
10/0570.3+0.7+1.01%+1.9
41.39
48.29
55.19
62.09
68.99
75.89
82.78
89.68
96.58
10/0269.6-0.7-1%+0.92
41.38
48.27
55.17
62.07
68.96
75.86
82.76
89.65
96.55
10/0170.700%+2.54
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
09/3070.7+0.7+1%+2.58
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
09/2970-0.8-1.13%+1.6
41.34
48.23
55.12
62.01
68.89
75.78
82.67
89.56
96.45
09/2470.8+2+2.91%+2.79
41.33
48.21
55.1
61.99
68.88
75.77
82.65
89.54
96.43
09/2368.8-0.1-0.15%-0.07
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
09/2268.9-0.1-0.14%+0.08
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
09/2169-0.3-0.43%+0.22
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
09/1869.3+0.4+0.58%+0.66
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
09/1768.9-0.1-0.14%+0.09
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
09/1669+0.1+0.15%+0.24
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
09/1568.9+0.1+0.15%+0.09
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
09/1468.800%-0.07
41.31
48.19
55.08
61.96
68.84
75.73
82.61
89.5
96.38
09/1168.8+0.2+0.29%-0.07
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1068.600%-0.36
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
09/0968.6+0.1+0.15%-0.37
41.31
48.2
55.08
61.97
68.85
75.74
82.63
89.51
96.4
09/0868.5-0.1-0.15%-0.53
41.32
48.21
55.09
61.98
68.86
75.75
82.64
89.52
96.41
09/0768.6-0.2-0.29%-0.41
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
09/0468.800%-0.15
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
09/0368.800%-0.25
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
09/0268.8-0.2-0.29%-0.35
41.42
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
09/0169+0.2+0.29%-0.15
41.46
48.37
55.29
62.2
69.11
76.02
82.93
89.84
96.75
08/3168.800%-0.54
41.5
48.42
55.34
62.25
69.17
76.09
83.01
89.92
96.84
08/2868.8-0.3-0.43%-0.64
41.54
48.47
55.39
62.32
69.24
76.16
83.09
90.01
96.94
08/2769.100%-0.3
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
08/2669.1-0.2-0.29%-0.39
41.62
48.56
55.5
62.43
69.37
76.31
83.25
90.18
97.12
08/2569.300%-0.2
41.66
48.61
55.55
62.49
69.44
76.38
83.32
90.27
97.21
08/2469.3+0.1+0.14%-0.28
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
08/2169.200%-0.52
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.43
97.38
08/2069.200%-0.61
41.77
48.74
55.7
62.66
69.62
76.58
83.55
90.51
97.47
08/1969.2+0.4+0.58%-0.69
41.81
48.77
55.74
62.71
69.68
76.65
83.61
90.58
97.55
08/1868.800%-1.35
41.84
48.82
55.79
62.77
69.74
76.72
83.69
90.66
97.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1768.800%-1.45
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
08/1468.8-0.3-0.43%-1.55
41.93
48.92
55.91
62.89
69.88
76.87
83.86
90.85
97.83
08/1369.1+0.1+0.14%-1.22
41.97
48.97
55.96
62.96
69.95
76.95
83.95
90.94
97.94
08/126900%-1.46
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
08/116900%-1.56
42.06
49.07
56.07
63.08
70.09
77.1
84.11
91.12
98.13
08/1069-0.2-0.29%-1.66
42.1
49.11
56.13
63.15
70.16
77.18
84.2
91.21
98.23
08/0769.2+0.4+0.58%-1.47
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
08/0668.800%-2.14
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
08/0568.800%-2.25
42.23
49.27
56.31
63.34
70.38
77.42
84.46
91.5
98.54
08/0468.8+0.5+0.73%-2.37
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
08/0368.3-0.1-0.15%-3.2
42.33
49.39
56.45
63.5
70.56
77.61
84.67
91.73
98.78
07/3168.4-0.2-0.29%-3.19
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
07/3068.6+0.2+0.29%-3.04
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
07/2968.4-0.5-0.73%-3.46
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
07/2868.9+0.2+0.29%-2.88
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
07/2768.7+0.2+0.29%-3.29
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
07/2468.500%-3.7
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
07/2368.5-0.4-0.58%-3.83
42.74
49.86
56.99
64.11
71.23
78.35
85.48
92.6
99.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2268.9+0.2+0.29%-3.41
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
07/2168.7+0.2+0.29%-3.81
42.85
50
57.14
64.28
71.42
78.56
85.71
92.85
99.99
07/2068.5+0.1+0.15%-4.22
42.91
50.06
57.21
64.36
71.51
78.67
85.82
92.97
100.1
07/1768.4-0.3-0.44%-4.48
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.1
100.3
07/1668.7-0.1-0.15%-4.2
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.23
100.4
07/1568.800%-4.19
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.36
100.5
07/1468.8-0.1-0.15%-4.32
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
07/1368.900%-4.31
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
07/0968.900%-4.43
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
07/0868.900%-4.55
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
07/0768.9-0.1-0.14%-4.67
43.36
50.59
57.82
65.04
72.27
79.5
86.73
93.95
101.2
07/066900%-4.65
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
07/036900%-4.76
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
07/026900%-4.88
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.31
101.6
07/0169+0.3+0.44%-5
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
06/3068.7-0.3-0.43%-5.53
43.63
50.9
58.18
65.45
72.72
79.99
87.26
94.54
101.8
06/296900%-5.24
43.69
50.97
58.25
65.53
72.81
80.09
87.38
94.66
101.9
06/2669+0.2+0.29%-5.35
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2568.8+0.3+0.44%-5.74
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
06/2468.5-0.8-1.15%-6.27
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
06/2369.300%-5.31
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
06/2269.3+0.3+0.43%-5.42
43.96
51.29
58.62
65.94
73.27
80.6
87.93
95.25
102.6
06/1869+0.1+0.15%-5.94
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.37
102.7
06/1768.900%-6.19
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
06/1668.9-0.3-0.43%-6.31
44.12
51.48
58.83
66.19
73.54
80.89
88.25
95.6
103
06/1569.2-0.5-0.72%-6.02
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
06/1269.7+0.1+0.14%-5.46
44.23
51.61
58.98
66.35
73.72
81.09
88.47
95.84
103.2
06/1169.6+1.5+2.2%-5.7
44.28
51.66
59.05
66.43
73.81
81.19
88.57
95.95
103.3
06/1073.1+0.2+0.27%-1.07
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
06/0972.9+0.2+0.28%-1.38
44.35
51.74
59.14
66.53
73.92
81.31
88.7
96.1
103.5
06/0872.7-0.2-0.27%-1.71
44.38
51.77
59.17
66.57
73.96
81.36
88.76
96.15
103.5
06/0572.900%-1.5
44.4
51.8
59.21
66.61
74.01
81.41
88.81
96.21
103.6
06/0472.900%-1.55
44.43
51.83
59.24
66.64
74.04
81.45
88.85
96.26
103.7
06/0372.900%-1.6
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7
06/0272.9-0.1-0.14%-1.66
44.48
51.89
59.3
66.72
74.13
81.54
88.95
96.37
103.8
06/0173+0.1+0.14%-1.59
44.51
51.92
59.34
66.76
74.18
81.6
89.01
96.43
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2972.9-0.1-0.14%-1.78
44.53
51.96
59.38
66.8
74.22
81.64
89.07
96.49
103.9
05/287300%-1.72
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
05/2773+0.4+0.55%-1.79
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
05/2672.6-0.4-0.55%-2.38
44.62
52.06
59.49
66.93
74.37
81.81
89.24
96.68
104.1
05/257300%-1.88
44.64
52.08
59.52
66.96
74.39
81.83
89.27
96.71
104.2
05/227300%-1.9
44.65
52.09
59.53
66.97
74.41
81.86
89.3
96.74
104.2
05/2173-0.2-0.27%-1.91
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
05/2073.200%-1.65
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
05/1973.200%-1.64
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
05/1873.200%-1.64
44.65
52.1
59.54
66.98
74.42
81.86
89.31
96.75
104.2
05/1573.2+0.2+0.27%-1.64
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
05/1473-0.5-0.68%-1.92
44.66
52.1
59.54
66.99
74.43
81.87
89.31
96.76
104.2
05/1373.5-0.2-0.27%-1.24
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
05/1273.7-0.3-0.41%-0.96
44.65
52.09
59.53
66.97
74.41
81.86
89.3
96.74
104.2
05/1174-0.1-0.13%-0.54
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
05/0874.1-0.1-0.13%-0.38
44.63
52.07
59.51
66.94
74.38
81.82
89.26
96.7
104.1
05/0774.200%-0.22
44.62
52.05
59.49
66.93
74.36
81.8
89.24
96.67
104.1
05/0674.200%-0.2
44.61
52.04
59.48
66.91
74.34
81.78
89.21
96.65
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0574.300%-0.03
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
05/0474.3-0.1-0.13%+0
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
04/3074.400%+0.16
44.57
52
59.42
66.85
74.28
81.71
89.14
96.56
104
04/2974.4-0.1-0.13%+0.18
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
04/2874.400%+0.21
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
04/2774.400%+0.23
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
04/2474.4+0.1+0.13%+0.25
44.53
51.95
59.37
66.79
74.21
81.63
89.06
96.48
103.9
04/2374.300%+0.14
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
04/2274.3-0.1-0.13%+0.16
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
04/2174.4-0.3-0.4%+0.31
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
04/2074.700%+0.73
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8
04/1774.7+0.4+0.54%+0.76
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
04/1674.3+0.1+0.13%+0.25
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
04/1574.2-0.3-0.4%+0.13
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
04/1474.5+0.3+0.4%+0.56
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
04/1374.2-0.1-0.13%+0.18
44.44
51.84
59.25
66.66
74.06
81.47
88.88
96.28
103.7
04/1074.3-0.1-0.13%+0.33
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
04/0974.4-0.1-0.13%+0.49
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0874.5+0.1+0.13%+0.65
44.41
51.82
59.22
66.62
74.02
81.42
88.83
96.23
103.6
04/0774.4+0.2+0.27%+0.54
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
04/0274.2-0.1-0.13%+0.29
44.39
51.79
59.19
66.59
73.99
81.39
88.78
96.18
103.6
04/0174.3+0.1+0.13%+0.41
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
03/3174.300%+0.41
44.4
51.8
59.2
66.6
73.99
81.39
88.79
96.19
103.6
03/3074.3-0.2-0.27%+0.42
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
03/2774.500%+0.71
44.38
51.78
59.18
66.58
73.97
81.37
88.77
96.17
103.6
03/2674.500%+0.74
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
03/2574.500%+0.77
44.36
51.75
59.15
66.54
73.93
81.32
88.72
96.11
103.5
03/2474.5+0.2+0.27%+0.8
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.09
103.5
03/2374.3-0.2-0.27%+0.55
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
03/2074.500%+0.84
44.33
51.71
59.1
66.49
73.88
81.27
88.65
96.04
103.4
03/1974.500%+0.86
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
03/1874.5-0.3-0.4%+0.88
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
03/1774.8+0.2+0.27%+1.31
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
03/1674.6-0.3-0.4%+1.07
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
03/1374.9-0.6-0.79%+1.5
44.28
51.66
59.04
66.42
73.79
81.17
88.55
95.93
103.3
03/1275.5+0.2+0.27%+2.33
44.27
51.65
59.02
66.4
73.78
81.16
88.54
95.91
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1175.3+0.1+0.13%+2.09
44.25
51.63
59
66.38
73.75
81.13
88.51
95.88
103.3
03/1075.2+0.1+0.13%+1.99
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
03/0975.1-0.6-0.79%+1.87
44.23
51.61
58.98
66.35
73.72
81.09
88.47
95.84
103.2
03/0675.7-0.2-0.26%+2.69
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
03/0575.9+0.3+0.4%+2.99
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
03/0475.6-0.7-0.92%+2.63
44.2
51.56
58.93
66.3
73.66
81.03
88.4
95.76
103.1
03/0376.300%+3.63
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
03/0276.3+1.2+1.6%+3.7
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
02/2675.1+0.9+1.21%+2.15
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
02/2574.200%+0.97
44.09
51.44
58.79
66.14
73.49
80.84
88.18
95.53
102.9
02/2474.2+0.7+0.95%+0.99
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
02/2373.5+0.4+0.55%+0.06
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
02/1173.100%-0.47
44.07
51.41
58.76
66.1
73.44
80.79
88.13
95.48
102.8
02/1073.100%-0.47
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
02/0973.1-0.2-0.27%-0.47
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
02/0673.3-0.2-0.27%-0.2
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
02/0573.5+0.7+0.96%+0.07
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
02/0472.8-0.1-0.14%-0.87
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0372.900%-0.75
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
02/0272.9+0.1+0.14%-0.76
44.07
51.42
58.77
66.11
73.46
80.8
88.15
95.49
102.8
01/3072.8-0.2-0.27%-0.9
44.08
51.42
58.77
66.11
73.46
80.81
88.15
95.5
102.8
01/2973-0.1-0.14%-0.63
44.08
51.42
58.77
66.12
73.46
80.81
88.16
95.5
102.8
01/2873.1+0.2+0.27%-0.49
44.08
51.42
58.77
66.12
73.46
80.81
88.16
95.5
102.8
01/2772.9+0.1+0.14%-0.76
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
01/2672.8-0.4-0.55%-0.9
44.08
51.42
58.77
66.12
73.46
80.81
88.16
95.5
102.8
01/2373.2-0.2-0.27%-0.36
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
01/2273.400%-0.09
44.08
51.42
58.77
66.12
73.46
80.81
88.16
95.5
102.8
01/2173.400%-0.07
44.07
51.42
58.76
66.11
73.45
80.8
88.15
95.49
102.8
01/2073.400%-0.06
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
01/1973.4-0.1-0.14%-0.05
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
01/1673.500%+0.1
44.06
51.4
58.74
66.08
73.43
80.77
88.11
95.45
102.8
01/1573.5-0.1-0.14%+0.11
44.05
51.39
58.73
66.08
73.42
80.76
88.1
95.44
102.8
01/1473.6+0.2+0.27%+0.26
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
01/1373.4-0.1-0.14%0
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
01/1273.500%+0.14
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
01/0973.5+0.2+0.27%+0.15
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0873.300%-0.11
44.03
51.36
58.7
66.04
73.38
80.72
88.05
95.39
102.7
01/0773.3+0.1+0.14%-0.1
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
01/0673.2-0.4-0.54%-0.23
44.02
51.36
58.7
66.03
73.37
80.71
88.05
95.38
102.7
01/0573.6+0.2+0.27%+0.31
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
01/0273.400%+0.04
44.02
51.36
58.69
66.03
73.37
80.71
88.04
95.38
102.7
12/3173.400%+0.04
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
12/3073.400%+0.04
44.02
51.36
58.7
66.03
73.37
80.71
88.05
95.38
102.7
12/2973.4-1.6-2.13%+0.03
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
12/2675+1+1.35%+2.21
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
12/247400%+0.88
44.01
51.35
58.68
66.02
73.35
80.69
88.03
95.36
102.7
12/2374+0.7+0.95%+0.89
44.01
51.34
58.68
66.01
73.34
80.68
88.01
95.35
102.7
12/2273.3+0.1+0.14%-0.05
44
51.33
58.67
66
73.33
80.67
88
95.34
102.7
12/1973.2-0.1-0.14%-0.18
44
51.33
58.67
66
73.33
80.67
88
95.34
102.7
12/1873.300%-0.05
44
51.33
58.67
66
73.33
80.67
88
95.34
102.7
12/1773.300%-0.05
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
12/1673.3-0.2-0.27%-0.05
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
12/1573.5-0.3-0.41%+0.21
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
12/1273.8+0.2+0.27%+0.62
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1173.6+0.2+0.27%+0.35
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
12/1073.400%+0.08
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
12/0973.4-0.3-0.41%+0.08
44
51.34
58.67
66.01
73.34
80.68
88.01
95.34
102.7
12/0873.7-0.3-0.41%+0.49
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
12/057400%+0.91
44
51.33
58.67
66
73.33
80.67
88
95.34
102.7
12/047400%+0.92
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
12/0374-0.5-0.67%+0.93
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
12/0274.5-0.3-0.4%+1.61
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
12/0174.8+0.3+0.4%+2.05
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
11/2874.5+0.6+0.81%+1.67
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
11/2773.9+0.5+0.68%+0.88
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.23
102.6
11/2673.4+0.2+0.27%+0.21
43.95
51.27
58.6
65.92
73.24
80.57
87.89
95.22
102.5
11/2573.2+0.1+0.14%-0.05
43.94
51.27
58.59
65.92
73.24
80.56
87.89
95.21
102.5
11/2473.1+0.1+0.14%-0.19
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
11/2173-0.4-0.54%-0.32
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
11/2073.4+0.4+0.55%+0.23
43.94
51.26
58.59
65.91
73.23
80.55
87.88
95.2
102.5
11/197300%-0.31
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
11/1873-0.3-0.41%-0.31
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1773.3+0.3+0.41%+0.1
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
11/1473-0.2-0.27%-0.3
43.93
51.26
58.58
65.9
73.22
80.54
87.87
95.19
102.5
11/1373.200%-0.03
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
11/1273.2+0.1+0.14%-0.03
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
11/1173.1-0.3-0.41%-0.17
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
11/1073.4+0.1+0.14%+0.24
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
11/0773.3+0.2+0.27%+0.11
43.93
51.25
58.58
65.9
73.22
80.54
87.86
95.19
102.5
11/0673.1+0.1+0.14%-0.16
43.93
51.25
58.57
65.89
73.21
80.54
87.86
95.18
102.5
11/057300%-0.3
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
11/047300%-0.31
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
11/037300%-0.32
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
10/317300%-0.33
43.94
51.27
58.59
65.92
73.24
80.57
87.89
95.21
102.5
10/307300%-0.33
43.94
51.27
58.59
65.92
73.24
80.57
87.89
95.21
102.5
10/2973+0.1+0.14%-0.33
43.94
51.27
58.59
65.92
73.24
80.57
87.89
95.21
102.5
10/2872.900%-0.47
43.94
51.27
58.59
65.92
73.24
80.57
87.89
95.21
102.5
10/2772.900%-0.47
43.94
51.27
58.59
65.92
73.24
80.57
87.89
95.21
102.5
10/2372.9+0.2+0.28%-0.46
43.94
51.27
58.59
65.92
73.24
80.56
87.89
95.21
102.5
10/2272.7-0.3-0.41%-0.74
43.94
51.27
58.59
65.92
73.24
80.57
87.89
95.21
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217300%-0.34
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
10/2073-0.1-0.14%-0.34
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
10/1773.100%-0.21
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
10/1673.100%-0.21
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
10/1573.1+0.3+0.41%-0.2
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
10/1472.8-0.3-0.41%-0.62
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
10/1373.100%-0.22
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6