≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / 乖離率河流圖(日)

8423 保綠-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.95-0.15-0.84%2.51%18.2518.2517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1426.01萬32453股/筆17.961.216.480.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2647.19萬33797張/筆17.93+0.05 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.84%)

財報評分: 最新52分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

8423 保綠-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.8-0.15-0.84%-0.42
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
10/0717.95+0.05+0.28%+0.44
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
10/0617.9+0.1+0.56%+0.2
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
10/0517.8-0.2-1.11%-0.36
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
10/021800%+0.76
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
10/0118-0.2-1.1%+0.79
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
09/3018.2+0.15+0.83%+1.93
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
09/2918.0500%+1.13
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
09/2418.05+0.1+0.56%+1.17
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
09/2317.95-0.05-0.28%+0.64
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
09/221800%+0.95
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
09/2118+0.15+0.84%+0.98
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
09/1817.85+0.05+0.28%+0.17
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
09/1717.8-0.1-0.56%-0.09
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
09/1617.9+0.25+1.42%+0.49
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
09/1517.65-0.05-0.28%-0.91
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
09/1417.7+0.05+0.28%-0.64
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
09/1118.35+0.05+0.27%+3
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.3+0.15+0.83%+2.78
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
09/0918.1500%+1.99
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09/0818.15+0.05+0.28%+2.01
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
09/0718.1-0.1-0.55%+1.77
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
09/0418.2+0.05+0.28%+2.36
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
09/0318.15+0.15+0.83%+2.11
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
09/0218+0.05+0.28%+1.3
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
09/0117.95+0.1+0.56%+1.04
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08/3117.85+0.05+0.28%+0.49
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
08/2817.8-0.05-0.28%+0.19
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08/2717.85-0.15-0.83%+0.47
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08/2618+0.15+0.84%+1.33
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
08/2517.85+0.1+0.56%+0.52
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
08/2417.75-0.05-0.28%-0.03
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
08/2117.8-0.15-0.84%+0.28
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
08/2017.95+0.15+0.84%+1.15
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
08/1917.8-0.1-0.56%+0.33
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
08/1817.9+0.1+0.56%+0.9
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.800%+0.35
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
08/1417.8+0.1+0.56%+0.34
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
08/1317.7-0.2-1.12%-0.21
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
08/1217.9-0.1-0.56%+0.9
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
08/1118+0.15+0.84%+1.48
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
08/1017.85-0.15-0.83%+0.66
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
08/071800%+1.51
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
08/0618+0.1+0.56%+1.52
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
08/0517.9-0.1-0.56%+0.97
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
08/0418+0.25+1.41%+1.52
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
08/0317.75+0.2+1.14%+0.12
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
07/3117.55+0.05+0.29%-1.03
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
07/3017.5+0.1+0.57%-1.34
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
07/2917.400%-1.95
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
07/2817.4-0.1-0.57%-2
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
07/2717.5-0.3-1.69%-1.49
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
07/2417.800%+0.17
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
07/2317.800%+0.16
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2217.8-0.35-1.93%+0.13
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
07/2118.15+0.6+3.42%+2.04
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
07/2017.55-0.05-0.28%-1.34
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
07/1717.6-0.1-0.56%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/1617.7+0.1+0.57%-0.64
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
07/1517.6+0.05+0.28%-1.23
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
07/1417.5500%-1.57
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
07/1317.55-0.3-1.68%-1.63
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
07/0917.8500%-0.03
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
07/0817.85+0.2+1.13%-0.05
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
07/0717.65-0.1-0.56%-1.19
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
07/0617.75-0.1-0.56%-0.69
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
07/0317.85+0.25+1.42%-0.19
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
07/0217.6-0.05-0.28%-1.62
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
07/0117.65-0.05-0.28%-1.42
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/3017.700%-1.21
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
06/2917.7+0.1+0.57%-1.29
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
06/2617.6-0.1-0.56%-1.87
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2517.7+0.1+0.57%-1.42
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
06/2417.6-0.2-1.12%-2.1
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
06/2317.800%-1.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
06/2217.8+0.05+0.28%-1.17
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
06/1817.7500%-1.51
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
06/1717.75-0.05-0.28%-1.6
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
06/1617.8-0.1-0.56%-1.45
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
06/1517.9+0.15+0.85%-1.05
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
06/1217.75-0.05-0.28%-1.9
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
06/1117.800%-1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/1017.8-0.05-0.28%-1.73
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
06/0917.85+0.05+0.28%-1.49
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
06/0817.8+0.05+0.28%-1.87
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
06/0517.75-0.3-1.66%-2.3
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
06/0418.05+0.2+1.12%-0.7
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
06/0317.85+0.2+1.13%-1.85
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
06/0217.65-0.05-0.28%-3.05
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
06/0117.700%-2.84
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.7+0.3+1.72%-2.91
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
05/2817.4-0.15-0.85%-4.63
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
05/2717.55-0.15-0.85%-3.92
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
05/2617.700%-3.25
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
05/2517.7-0.1-0.56%-3.34
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
05/2217.8-0.05-0.28%-2.86
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
05/2117.85+0.15+0.85%-2.68
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
05/2017.7-0.15-0.84%-3.58
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
05/1917.85+0.1+0.56%-2.84
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
05/1817.7500%-3.45
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
05/1517.75-0.05-0.28%-3.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
05/1417.8-0.05-0.28%-3.34
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
05/1317.85-0.05-0.28%-3.15
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
05/1217.9-0.1-0.56%-2.94
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
05/1118+0.05+0.28%-2.45
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
05/0817.9500%-2.76
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
05/0717.95+0.05+0.28%-2.83
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
05/0617.9-0.1-0.56%-3.15
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518+0.05+0.28%-2.68
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
05/0417.9500%-3.01
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
04/3017.95+0.2+1.13%-3.07
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
04/2917.75-0.15-0.84%-4.21
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
04/2817.9-0.3-1.65%-3.47
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
04/2718.2-0.2-1.09%-1.91
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
04/2418.4+0.2+1.1%-0.86
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
04/2318.200%-1.96
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
04/2218.2-0.3-1.62%-2.02
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
04/2118.5+0.5+2.78%-0.45
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
04/2018-0.3-1.64%-3.14
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
04/1718.3+0.1+0.55%-1.55
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
04/1618.2-0.15-0.82%-2.05
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
04/1518.35+0.3+1.66%-1.22
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
04/1418.05-0.1-0.55%-2.8
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
04/1318.15-0.05-0.27%-2.26
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
04/1018.2-0.2-1.09%-2
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
04/0918.4+0.2+1.1%-0.93
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.2-0.25-1.36%-1.97
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
04/0718.4500%-0.59
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
04/0218.45-0.15-0.81%-0.54
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
04/0118.6+0.65+3.62%+0.33
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
03/3117.95-0.75-4.01%-3.12
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
03/3018.7-0.45-2.35%+0.94
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
03/2719.15+0.4+2.13%+3.45
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
03/2618.75+0.15+0.81%+1.42
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
03/2518.6+0.15+0.81%+0.73
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
03/2418.45-0.35-1.86%-0.01
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
03/2318.8-0.3-1.57%+1.94
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
03/2019.1-0.4-2.05%+3.67
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
03/1919.5+1.4+7.73%+5.97
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1818.1-0.1-0.55%-1.47
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
03/1718.2-0.3-1.62%-0.89
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
03/1618.5+0.2+1.09%+0.79
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
03/1318.3-0.65-3.43%-0.23
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
03/1218.95-0.6-3.07%+3.36
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.55+1.25+6.83%+6.74
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
03/1018.3-0.25-1.35%+0.08
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
03/0918.55-0.45-2.37%+1.5
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
03/0619+0.65+3.54%+4.05
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
03/0518.35-0.15-0.81%+0.63
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
03/0418.5-0.05-0.27%+1.53
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
03/0318.55-0.2-1.07%+1.9
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
03/0218.75-0.45-2.34%+3.09
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
02/2619.2+0.5+2.67%+5.7
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
02/2518.7+0.15+0.81%+3.12
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
02/2418.55-0.25-1.33%+2.41
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
02/2318.8+0.05+0.27%+3.9
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
02/1118.75+0.2+1.08%+3.76
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
02/1018.55-0.05-0.27%+2.77
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
02/0918.6-0.1-0.53%+3.14
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
02/0618.700%+3.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
02/0518.700%+3.89
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
02/0418.7+0.15+0.81%+3.99
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0318.55+0.05+0.27%+3.27
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
02/0218.500%+3.08
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
01/3018.5-0.2-1.07%+3.16
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
01/2918.7+0.15+0.81%+4.37
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
01/2818.55-0.15-0.8%+3.67
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/2718.700%+4.61
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
01/2618.7+0.1+0.54%+4.68
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
01/2318.600%+4.2
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
01/2218.600%+4.26
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
01/2118.6+0.05+0.27%+4.33
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
01/2018.55+0.05+0.27%+4.11
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
01/1918.5-0.2-1.07%+3.91
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
01/1618.7-0.15-0.8%+5.12
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
01/1518.85+0.1+0.53%+6.04
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
01/1418.75+0.3+1.63%+5.59
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
01/1318.45+0.2+1.1%+3.96
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
01/1218.25+0.35+1.96%+2.87
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
01/0917.9-0.05-0.28%+0.91
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.95-0.05-0.28%+1.19
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
01/071800%+1.46
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
01/0618-0.2-1.1%+1.45
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
01/0518.2-0.1-0.55%+2.56
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
01/0218.3+0.3+1.67%+3.14
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
12/3118+0.2+1.12%+1.48
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
12/3017.8-0.1-0.56%+0.34
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
12/2917.9+0.15+0.85%+0.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/2617.75-0.25-1.39%-0.05
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
12/2418+0.2+1.12%+1.27
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
12/2317.800%+0.15
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
12/2217.8+0.1+0.56%+0.13
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
12/1917.7+0.2+1.14%-0.45
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
12/1817.5-0.3-1.69%-1.59
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
12/1717.800%+0.06
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
12/1617.8+0.05+0.28%+0.05
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
12/1517.75+0.05+0.28%-0.23
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
12/1217.7+0.05+0.28%-0.54
10.68
12.46
14.24
16.02
17.8
19.58
21.35
23.13
24.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.65-0.05-0.28%-0.85
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12/1017.7-0.05-0.28%-0.61
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12/0917.75+0.05+0.28%-0.34
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
12/0817.7-0.05-0.28%-0.64
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
12/0517.75-0.1-0.56%-0.54
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
12/0417.85+0.1+0.56%-0.13
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
12/0317.7500%-0.81
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
12/0217.75+0.15+0.85%-0.94
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
12/0117.6+0.1+0.57%-1.88
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
11/2817.5-0.05-0.28%-2.55
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
11/2717.55+0.05+0.29%-2.43
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
11/2617.500%-2.83
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
11/2517.5+0.15+0.86%-2.96
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
11/2417.35-0.05-0.29%-3.91
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
11/2117.4-0.05-0.29%-3.77
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
11/2017.4500%-3.62
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
11/1917.45+0.1+0.58%-3.75
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
11/1817.35-0.15-0.86%-4.43
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717.5-0.05-0.28%-3.73
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
11/1417.5500%-3.58
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/1317.55-0.15-0.85%-3.69
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
11/1217.700%-2.98
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
11/1117.7+0.15+0.85%-3.08
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
11/1017.5500%-3.98
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
11/0717.55-0.15-0.85%-4.08
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/0617.7+0.2+1.14%-3.35
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
11/0517.5+0.2+1.16%-4.55
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
11/0417.3-0.25-1.42%-5.73
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
11/0317.55-0.35-1.96%-4.52
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
10/3117.9-0.05-0.28%-2.73
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10/3017.9500%-2.53
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
10/2917.95+0.05+0.28%-2.62
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
10/2817.9-0.05-0.28%-2.98
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
10/2717.95+0.25+1.41%-2.79
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
10/2317.700%-4.23
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
10/2217.7-0.2-1.12%-4.34
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.9+0.2+1.13%-3.39
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
10/2017.7-0.4-2.21%-4.55
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
10/1718.1+0.2+1.12%-2.5
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
10/1618.100%-2.57
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
10/1518.1+0.2+1.12%-2.64
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
10/1417.9-0.2-1.1%-3.79
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
10/1318.100%-2.8
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07