≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / 乖離率河流圖(日)

8415 大國鋼

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.235.3-0.1-0.28%0.71%35.1535.435.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88309.2萬141622股/筆35.241.248.80.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198696.2萬1381.44張/筆35.15+0.2 (+0.57%)

連續漲跌: 首日下跌  ( -0.1元 / -0.28%)

財報評分: 最新51分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 06/26 16:10)

8415 大國鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0835.2-0.1-0.28%-4.26
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
10/0735.3+0.2+0.57%-4.01
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
10/0635.100%-4.54
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
10/0535.1-0.15-0.43%-4.52
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
10/0235.25-0.3-0.84%-4.08
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
10/0135.55+0.35+0.99%-3.25
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
09/3035.2+0.05+0.14%-4.16
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
09/2935.15-0.3-0.85%-4.27
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
09/2435.45+0.3+0.85%-3.43
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
09/2335.15+0.2+0.57%-4.24
22.02
25.69
29.36
33.03
36.71
40.38
44.05
47.72
51.39
09/2234.95-0.05-0.14%-4.77
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
09/2135+0.65+1.89%-4.63
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
09/1834.35-0.45-1.29%-6.4
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
09/1734.8+0.15+0.43%-5.21
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
09/1634.65+0.1+0.29%-5.63
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
09/1534.55-0.35-1%-5.93
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
09/1434.9-0.65-1.83%-5
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
09/1135.55-0.8-2.2%-3.21
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1036.35-0.35-0.95%-1.02
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
09/0936.7-0.35-0.94%-0.02
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
09/0837.05-0.15-0.4%+0.99
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
09/0737.2-0.35-0.93%+1.48
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
09/0437.55+0.2+0.54%+2.53
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
09/0337.35+0.1+0.27%+2.1
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
09/0237.25+0.1+0.27%+1.93
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
09/0137.15+0.4+1.09%+1.78
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
08/3136.7500%+0.77
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
08/2836.75-0.5-1.34%+0.83
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
08/2737.25-0.45-1.19%+2.28
21.85
25.49
29.14
32.78
36.42
40.06
43.71
47.35
50.99
08/2637.7-0.45-1.18%+3.63
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
08/2538.15-0.3-0.78%+5
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
08/2438.45+0.25+0.65%+6.01
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
08/2138.2-0.15-0.39%+5.51
21.72
25.34
28.96
32.58
36.2
39.82
43.45
47.07
50.69
08/2038.35+0.35+0.92%+6.09
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
08/193800%+5.29
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
08/1838+0.15+0.4%+5.38
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1737.85+0.35+0.93%+5.07
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
08/1437.5-0.8-2.09%+4.18
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
08/1338.3-0.35-0.91%+6.45
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
08/1238.65+0.45+1.18%+7.55
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
08/1138.2-0.2-0.52%+6.45
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
08/1038.4+0.35+0.92%+7.15
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
08/0738.05+0.2+0.53%+6.35
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
08/0637.85+0.75+2.02%+5.98
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
08/0537.1+0.3+0.82%+4.04
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.93
08/0436.8-0.55-1.47%+3.32
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
08/0337.35+0.35+0.95%+4.98
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
07/3137-1.4-3.65%+4.17
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
07/3038.4+0.1+0.26%+8.27
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
07/2938.3+0.1+0.26%+8.22
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
07/2838.200%+8.15
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
07/2738.2+0.3+0.79%+8.38
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
07/2437.9+0.15+0.4%+7.74
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
07/2337.75+0.35+0.94%+7.52
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2237.4+0.75+2.05%+6.73
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
07/2136.65+0.5+1.38%+4.77
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
07/2036.15+0.35+0.98%+3.48
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
07/1735.8-0.3-0.83%+2.6
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
07/1636.1-0.5-1.37%+3.56
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
07/1536.6+0.8+2.23%+5.12
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
07/1435.8+0.95+2.73%+2.96
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
07/1334.85+0.1+0.29%+0.33
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
07/0934.75+0.3+0.87%+0.1
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
07/0834.45-0.35-1.01%-0.73
20.82
24.29
27.76
31.23
34.7
38.17
41.65
45.12
48.59
07/0734.8+0.1+0.29%+0.29
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
07/0634.7+0.1+0.29%+0.03
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
07/0334.6+0.15+0.44%-0.25
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
07/0234.45+0.65+1.92%-0.66
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
07/0135.3+0.5+1.44%+1.79
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
06/3034.8-0.2-0.57%+0.4
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
06/2935+0.15+0.43%+1.01
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
06/2634.85-0.35-0.99%+0.64
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2535.2+0.1+0.28%+1.69
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
06/2435.1-0.15-0.43%+1.47
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
06/2335.25+0.2+0.57%+1.99
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
06/2235.05+0.6+1.74%+1.49
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
06/1834.45-0.9-2.55%-0.17
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
06/1735.35+0.1+0.28%+2.49
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
06/1635.25-0.3-0.84%+2.28
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
06/1535.55+0.15+0.42%+3.23
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
06/1235.4+0.3+0.85%+2.88
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
06/1135.1+0.05+0.14%+2.1
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
06/1035.05-0.1-0.28%+2.02
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
06/0935.15+0.55+1.59%+2.38
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
06/0834.6-0.55-1.56%+0.84
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
06/0535.15-0.25-0.71%+2.47
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
06/0435.4+0.15+0.43%+3.26
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
06/0335.25+0.45+1.29%+2.9
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
06/0234.8-0.15-0.43%+1.65
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
06/0134.95+0.65+1.9%+2.13
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2934.3-0.2-0.58%+0.29
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
05/2834.5-0.35-1%+0.9
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
05/2734.85-0.05-0.14%+1.95
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
05/2634.9-1.2-3.32%+2.14
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
05/2536.1+0.3+0.84%+5.69
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
05/2235.8-0.45-1.24%+4.92
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
05/2136.25-0.2-0.55%+6.33
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
05/2036.45+0.55+1.53%+7.01
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
05/1935.9+0.45+1.27%+5.5
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
05/1835.45+0.1+0.28%+4.25
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
05/1535.35+0.55+1.58%+4.02
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
05/1434.8+0.5+1.46%+2.47
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
05/1334.3-0.3-0.87%+1.03
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
05/1234.6+0.05+0.14%+1.94
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
05/1134.55+0.2+0.58%+1.82
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
05/0834.35+0.45+1.33%+1.24
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
05/0733.9+0.05+0.15%-0.11
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
05/0633.8500%-0.28
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0533.85-0.15-0.44%-0.31
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
05/0434+0.3+0.89%+0.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
04/3033.7-0.35-1.03%-0.79
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
04/2934.05+0.2+0.59%+0.21
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
04/2833.85+0.15+0.45%-0.39
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
04/2733.7-0.15-0.44%-0.86
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
04/2433.85+0.1+0.3%-0.45
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
04/2333.75+0.05+0.15%-0.74
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
04/2233.7-0.05-0.15%-0.88
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
04/2133.75+0.05+0.15%-0.73
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
04/2033.700%-0.88
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
04/1733.700%-0.88
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
04/1633.700%-0.87
20.4
23.8
27.2
30.6
34
37.39
40.79
44.19
47.59
04/1533.7-0.35-1.03%-0.87
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
04/1434.05-0.1-0.29%+0.15
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
04/1334.15-0.05-0.15%+0.47
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
04/1034.2-0.35-1.01%+0.64
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
04/0934.55+0.4+1.17%+1.69
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0834.15-0.4-1.16%+0.55
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
04/0734.55+0.35+1.02%+1.75
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
04/0234.2+0.25+0.74%+0.76
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
04/0133.95+0.1+0.3%+0.05
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
03/3133.85-0.25-0.73%-0.22
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
03/3034.1+0.5+1.49%+0.53
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
03/2733.6+0.1+0.3%-0.92
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
03/2633.500%-1.22
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
03/2533.500%-1.23
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
03/2433.500%-1.23
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
03/2333.5-0.15-0.45%-1.24
20.35
23.74
27.14
30.53
33.92
37.31
40.71
44.1
47.49
03/2033.65-0.05-0.15%-0.81
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
03/1933.700%-0.67
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
03/1833.7+0.05+0.15%-0.67
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
03/1733.65-0.05-0.15%-0.82
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
03/1633.700%-0.68
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
03/1333.7-0.15-0.44%-0.7
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
03/1233.85-0.25-0.73%-0.28
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.1+0.1+0.29%+0.44
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
03/1034+0.25+0.74%+0.14
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
03/0933.75-0.25-0.74%-0.61
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
03/0634+0.1+0.29%+0.11
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
03/0533.9+0.1+0.3%-0.19
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
03/0433.8-0.05-0.15%-0.51
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
03/0333.85-0.15-0.44%-0.39
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
03/0234+0.2+0.59%+0.04
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
02/2633.8-0.35-1.02%-0.56
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
02/2534.15+0.05+0.15%+0.48
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
02/2434.100%+0.35
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
02/2334.1-0.35-1.02%+0.36
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
02/1134.45+0.05+0.15%+1.4
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
02/1034.4-0.1-0.29%+1.28
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
02/0934.5+0.45+1.32%+1.59
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
02/0634.0500%+0.3
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
02/0534.05-0.05-0.15%+0.3
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
02/0434.1+0.2+0.59%+0.47
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.9-0.05-0.15%-0.11
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
02/0233.95-0.5-1.45%+0.05
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
01/3034.45-0.35-1.01%+1.54
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
01/2934.8+0.4+1.16%+2.61
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
01/2834.4-0.05-0.15%+1.5
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
01/2734.4500%+1.69
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
01/2634.45+0.25+0.73%+1.74
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.41
01/2334.200%+1.05
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
01/2234.2-0.1-0.29%+1.08
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
01/2134.3-0.2-0.58%+1.41
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
01/2034.5+0.2+0.58%+2.03
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
01/1934.3+0.6+1.78%+1.48
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/1633.700%-0.26
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
01/1533.700%-0.26
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
01/1433.700%-0.25
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
01/1333.7+0.05+0.15%-0.26
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
01/1233.65+0.1+0.3%-0.41
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
01/0933.55-0.2-0.59%-0.7
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0833.75-0.2-0.59%-0.11
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
01/0733.95+0.4+1.19%+0.49
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
01/0633.55-0.15-0.45%-0.69
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
01/0533.700%-0.26
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
01/0233.7-0.05-0.15%-0.26
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
12/3133.7500%-0.12
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
12/3033.75+0.05+0.15%-0.11
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
12/2933.7+0.1+0.3%-0.25
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
12/2633.6+0.05+0.15%-0.54
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
12/2433.5500%-0.69
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
12/2333.55-0.1-0.3%-0.69
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
12/2233.6500%-0.39
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
12/1933.6500%-0.39
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
12/1833.65+0.1+0.3%-0.38
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
12/1733.55-0.2-0.59%-0.68
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
12/1633.7500%-0.09
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
12/1533.7500%-0.08
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
12/1233.7500%-0.07
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1133.7500%-0.07
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
12/1033.75-0.05-0.15%-0.06
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
12/0933.8-0.25-0.73%+0.08
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
12/0834.05-0.1-0.29%+0.82
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
12/0534.15-0.15-0.44%+1.11
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
12/0434.3+0.1+0.29%+1.57
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
12/0334.200%+1.3
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.27
12/0234.200%+1.32
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
12/0134.2+0.15+0.44%+1.34
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
11/2834.05-0.25-0.73%+0.92
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
11/2734.3-0.1-0.29%+1.68
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
11/2634.4+0.3+0.88%+1.97
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
11/2534.1-0.2-0.58%+1.09
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
11/2434.3+0.7+2.08%+1.65
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
11/2133.6-0.2-0.59%-0.44
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
11/2033.8-0.05-0.15%+0.09
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
11/1933.85-0.05-0.15%+0.18
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
11/1833.900%+0.26
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1733.9-0.2-0.59%+0.19
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
11/1434.1+0.35+1.04%+0.69
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
11/1333.75-0.25-0.74%-0.43
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
11/1234+0.35+1.04%+0.25
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
11/1133.65-0.2-0.59%-0.83
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11/1033.85+0.15+0.45%-0.29
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
11/0733.700%-0.81
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
11/0633.7+0.15+0.45%-0.89
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
11/0533.55+0.1+0.3%-1.42
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
11/0433.45-0.1-0.3%-1.76
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
11/0333.55+0.05+0.15%-1.53
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
10/3133.500%-1.73
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
10/3033.5-0.05-0.15%-1.8
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
10/2933.5500%-1.71
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
10/2833.55-0.15-0.45%-1.77
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
10/2733.700%-1.46
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
10/2333.7+0.1+0.3%-1.55
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
10/2233.600%-1.9
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2133.6-0.05-0.15%-1.96
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
10/2033.65-0.2-0.59%-1.84
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
10/1733.85+0.2+0.59%-1.31
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
10/1633.65+0.05+0.15%-1.92
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
10/1533.6+0.05+0.15%-2.09
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
10/1433.55-0.15-0.45%-2.26
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
10/1333.7-0.05-0.15%-1.88
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
10/0933.75-0.1-0.3%-1.75
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09