≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / 乖離率河流圖(日)

8416 實威

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17117100%0%171171171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
344.33萬12217股/筆170.52.9711.640.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
234.73萬15135張/筆171+0.5 (+0.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新79分 / 平均77分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

8416 實威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817100%+1.19
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
10/07171+0.5+0.29%+1.2
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
10/06169.500%+0.31
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
10/05169.5-1.5-0.88%+0.29
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
10/02171+2+1.18%+1.16
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
10/0116900%-0.01
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
09/3016900%-0.04
101.4
118.3
135.3
152.2
169.1
186
202.9
219.8
236.7
09/2916900%-0.04
101.4
118.3
135.3
152.2
169.1
186
202.9
219.8
236.7
09/24169+0.5+0.3%-0.04
101.4
118.3
135.3
152.2
169.1
186
202.9
219.8
236.7
09/23168.500%-0.34
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
09/22168.5-2-1.17%-0.35
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
09/21170.500%+0.83
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
09/18170.5+1.5+0.89%+0.82
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
09/17169-0.5-0.29%-0.08
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
09/16169.500%+0.19
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.8
09/15169.5-0.5-0.29%+0.16
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
09/1417000%+0.43
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220.1
237
09/11170+1+0.59%+0.41
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10169-1-0.59%-0.2
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
09/09170+1.5+0.89%+0.28
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
09/08168.5-1-0.59%-0.71
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
09/07169.5+0.5+0.3%-0.25
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
09/0416900%-0.66
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
09/0316900%-0.78
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
09/02169-0.5-0.29%-0.9
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
09/01169.5+0.5+0.3%-0.73
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
08/31169+1+0.6%-1.13
102.6
119.7
136.7
153.8
170.9
188
205.1
222.2
239.3
08/28168-0.5-0.3%-1.86
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.7
08/27168.5+1+0.6%-1.72
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
08/26167.5-1-0.59%-2.42
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
08/25168.500%-1.97
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.6
08/24168.5+0.5+0.3%-2.14
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241.1
08/21168-0.5-0.3%-2.62
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
08/20168.500%-2.37
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.6
08/19168.5-1-0.59%-2.41
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
08/18169.5+1.5+0.89%-1.86
103.6
120.9
138.2
155.4
172.7
190
207.3
224.5
241.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17168-1-0.59%-2.76
103.7
120.9
138.2
155.5
172.8
190.1
207.3
224.6
241.9
08/14169-1-0.59%-2.24
103.7
121
138.3
155.6
172.9
190.2
207.4
224.7
242
08/13170+1+0.59%-1.7
103.8
121.1
138.4
155.6
172.9
190.2
207.5
224.8
242.1
08/1216900%-2.29
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
08/11169-1-0.59%-2.33
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
08/10169.500%-2.08
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
08/07169.5+0.5+0.3%-2.12
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
08/06169-0.5-0.29%-2.44
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
08/05169.500%-2.21
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
08/0416900%-2.55
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
08/03169+2+1.2%-2.58
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
07/31167-0.5-0.3%-3.76
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
07/30167.5-0.5-0.3%-3.52
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
07/2916800%-3.27
104.2
121.6
138.9
156.3
173.7
191.1
208.4
225.8
243.2
07/2816800%-3.29
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
07/2716800%-3.3
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
07/2416800%-3.3
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
07/23168-1.5-0.88%-3.35
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22169.5-2-1.17%-2.53
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.4
07/21171.5+5.5+3.31%-1.41
104.4
121.8
139.2
156.6
174
191.4
208.8
226.1
243.5
07/20166-0.5-0.3%-4.58
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
07/17166.5-2.5-1.48%-4.38
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
07/16169-1-0.59%-3
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
07/1517000%-2.45
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
07/14170-1.5-0.87%-2.45
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
07/13171.500%-1.58
104.6
122
139.4
156.8
174.2
191.7
209.1
226.5
244
07/09171.5+0.5+0.29%-1.56
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
07/08171+1+0.59%-1.84
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
07/07170-1.5-0.87%-2.4
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
07/06171.5+2.5+1.48%-1.53
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
07/0316900%-2.95
104.5
121.9
139.3
156.7
174.1
191.6
209
226.4
243.8
07/02169-0.5-0.29%-2.96
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
07/01169.500%-2.67
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
06/30169.5+0.5+0.3%-2.66
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
06/29169-2-1.17%-2.94
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
06/26171-1-0.58%-1.77
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25172+0.5+0.29%-1.19
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
06/24171.5-1-0.58%-1.44
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
06/23172.500%-0.84
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
06/22172.5+0.5+0.29%-0.81
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
06/1817200%-1.05
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.3
06/17172+0.5+0.29%-1
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
06/16180-0.5-0.28%+3.63
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
06/15180.5-1.5-0.82%+4.01
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
06/12182+1+0.55%+4.98
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
06/11181-1-0.55%+4.53
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
06/10182+0.5+0.28%+5.23
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
06/09181.500%+5.08
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
06/08181.5+1+0.55%+5.21
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
06/05180.5-3.5-1.9%+4.76
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
06/0418400%+6.92
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
06/03184+3+1.66%+7.08
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
06/02181-0.5-0.28%+5.46
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
06/01181.5-4.5-2.42%+5.88
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29186-3-1.59%+8.66
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.6
05/28189+17+9.88%+10.6
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
05/27172-0.5-0.29%+0.82
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
05/26172.5+0.5+0.29%+1.13
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
05/25172-1-0.58%+0.86
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
05/22173-1-0.57%+1.44
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
05/21174+1+0.58%+1.98
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
05/20173+1.5+0.87%+1.37
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
05/19171.5-1-0.58%+0.45
102.4
119.5
136.6
153.7
170.7
187.8
204.9
221.9
239
05/18172.5-1-0.58%+1
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
05/15173.500%+1.53
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
05/14173.500%+1.47
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
05/13173.5-1.5-0.86%+1.43
102.6
119.7
136.8
154
171.1
188.2
205.3
222.4
239.5
05/1217500%+2.24
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
05/11175+2.5+1.45%+2.21
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
05/08172.5+1+0.58%+0.7
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
05/07171.5-1-0.58%0
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
05/06172.5+1+0.58%+0.45
103
120.2
137.4
154.6
171.7
188.9
206.1
223.3
240.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05171.5+2+1.18%-0.26
103.2
120.4
137.6
154.7
171.9
189.1
206.3
223.5
240.7
05/04169.5+0.5+0.3%-1.54
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
04/3016900%-1.95
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
04/29169-3.5-2.03%-2.08
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.6
04/28172.500%-0.16
103.7
120.9
138.2
155.5
172.8
190.1
207.3
224.6
241.9
04/27172.5-1-0.58%-0.24
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
04/24173.5+1+0.58%+0.26
103.8
121.1
138.4
155.7
173
190.4
207.7
225
242.3
04/23172.5-2.5-1.43%-0.42
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
04/22175+2.5+1.45%+0.9
104.1
121.4
138.8
156.1
173.4
190.8
208.1
225.5
242.8
04/21172.5+0.5+0.29%-0.64
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243.1
04/20172+2.5+1.47%-1.03
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
04/17169.5+0.5+0.3%-2.56
104.4
121.8
139.2
156.6
174
191.3
208.7
226.1
243.5
04/16169-1-0.59%-2.99
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
04/15170-0.5-0.29%-2.57
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
04/14170.5+1.5+0.89%-2.43
104.8
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.6
04/13169-0.5-0.29%-3.39
105
122.5
139.9
157.4
174.9
192.4
209.9
227.4
244.9
04/10169.5-0.5-0.29%-3.23
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
04/0917000%-3.06
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08170+1+0.59%-3.16
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
04/07169+1+0.6%-3.82
105.4
123
140.6
158.1
175.7
193.3
210.9
228.4
246
04/02168-0.5-0.3%-4.49
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
04/01168.5+1.5+0.9%-4.31
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
03/31167-3-1.76%-5.26
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
03/30170+1.5+0.89%-3.66
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
03/27168.5-0.5-0.3%-4.59
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.3
03/26169+0.5+0.3%-4.41
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
03/25168.5+1+0.6%-4.77
106.2
123.9
141.6
159.2
176.9
194.6
212.3
230
247.7
03/24167.5+0.5+0.3%-5.44
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
03/23167-3-1.76%-5.83
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
03/2017000%-4.26
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
03/1917000%-4.36
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
03/1817000%-4.48
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
03/17170+1+0.59%-4.6
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
03/16169+0.5+0.3%-5.22
107
124.8
142.7
160.5
178.3
196.1
214
231.8
249.6
03/13168.5-1-0.59%-5.58
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
03/12168.500%-5.64
107.1
125
142.9
160.7
178.6
196.4
214.3
232.1
250
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11168.5+1+0.6%-5.68
107.2
125.1
142.9
160.8
178.6
196.5
214.4
232.2
250.1
03/10167.5-2-1.18%-6.28
107.2
125.1
143
160.9
178.7
196.6
214.5
232.3
250.2
03/09169.5-1.5-0.88%-5.21
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.3
03/06171+2+1.18%-4.39
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
03/05169+2.5+1.5%-5.52
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
03/04166.5-2.5-1.48%-6.95
107.4
125.3
143.2
161
178.9
196.8
214.7
232.6
250.5
03/03169-2.5-1.46%-5.61
107.4
125.3
143.2
161.1
179
197
214.9
232.8
250.7
03/02171.5+1.5+0.88%-4.23
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
02/2617000%-5.06
107.4
125.3
143.2
161.2
179.1
197
214.9
232.8
250.7
02/25170-3-1.73%-5.08
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
02/24173-4.5-2.54%-3.41
107.5
125.4
143.3
161.2
179.1
197
214.9
232.9
250.8
02/23177.5+1+0.57%-0.88
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
02/11176.5-0.5-0.28%-1.37
107.4
125.3
143.2
161.1
179
196.8
214.7
232.6
250.5
02/10177+1+0.57%-1.05
107.3
125.2
143.1
161
178.9
196.8
214.7
232.5
250.4
02/09176-1.5-0.85%-1.57
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
02/06177.5-2-1.11%-0.7
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
02/05179.5+1.5+0.84%+0.44
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
02/04178-2-1.11%-0.33
107.2
125
142.9
160.7
178.6
196.5
214.3
232.2
250
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03180+2.5+1.41%+0.83
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
02/02177.5-3.5-1.93%-0.5
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.7
01/30181-3.5-1.9%+1.5
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
01/29184.500%+3.53
106.9
124.8
142.6
160.4
178.2
196
213.9
231.7
249.5
01/2818500%+3.9
106.8
124.6
142.4
160.3
178.1
195.9
213.7
231.5
249.3
01/27185+1+0.54%+4.01
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
01/26184+2+1.1%+3.55
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
01/23182-1-0.55%+2.52
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
01/22183+3+1.67%+3.16
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
01/21180-0.5-0.28%+1.55
106.4
124.1
141.8
159.5
177.2
195
212.7
230.4
248.2
01/20180.5-0.5-0.28%+1.88
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
01/19181-3-1.63%+2.21
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
01/16184-1.5-0.81%+3.95
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
01/15185.5+0.5+0.27%+4.89
106.1
123.8
141.5
159.2
176.9
194.5
212.2
229.9
247.6
01/14185+2+1.09%+4.71
106
123.7
141.3
159
176.7
194.4
212
229.7
247.4
01/13183+1+0.55%+3.67
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
01/12182-3.5-1.89%+3.18
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
246.9
01/09185.5+0.5+0.27%+5.24
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08185-1-0.54%+5.07
105.6
123.2
140.9
158.5
176.1
193.7
211.3
228.9
246.5
01/07186+4.5+2.48%+5.74
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
01/06181.5-0.5-0.27%+3.3
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
01/0518200%+3.65
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
01/02182+1+0.55%+3.72
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
12/31181+0.5+0.28%+3.23
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
12/30180.5+0.5+0.28%+3.01
105.1
122.7
140.2
157.7
175.2
192.7
210.3
227.8
245.3
12/29180+1+0.56%+2.79
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.2
12/26179-0.5-0.28%+2.28
105
122.5
140
157.5
175
192.5
210
227.5
245
12/24179.5+0.5+0.28%+2.63
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
12/23179+0.5+0.28%+2.39
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.8
12/22178.5-1.5-0.83%+2.18
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
12/19180+2.5+1.41%+3.09
104.8
122.2
139.7
157.1
174.6
192.1
209.5
227
244.5
12/18177.5-2.5-1.39%+1.73
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
12/1718000%+3.21
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
12/16180-0.5-0.28%+3.27
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
12/15180.5-1-0.55%+3.61
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
12/12181.5-1-0.55%+4.25
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118300%+5.19
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
12/10183+5.5+3.1%+5.27
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
12/09177.500%+2.19
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
12/08177.5+2.5+1.43%+2.23
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
12/05175+1.5+0.86%+0.86
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
12/04173.5+0.5+0.29%+0.04
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
12/0317300%-0.22
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
12/02173+1.5+0.87%-0.17
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
12/01171.5-1-0.58%-1
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
11/28172.5-0.5-0.29%-0.41
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
11/2717300%-0.12
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
11/26173+2+1.17%-0.13
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
11/25171+1+0.59%-1.26
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.5
11/24170-2-1.16%-1.78
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
11/21172+0.5+0.29%-0.57
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
11/20171.5+1+0.59%-0.78
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
11/19170.5+0.5+0.29%-1.32
103.7
120.9
138.2
155.5
172.8
190.1
207.3
224.6
241.9
11/18170-2.5-1.45%-1.58
103.6
120.9
138.2
155.5
172.7
190
207.3
224.5
241.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17172.5+0.5+0.29%-0.09
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
11/14172-1.5-0.86%-0.34
103.6
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
11/13173.5-1-0.57%+0.57
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
11/12174.5+2+1.16%+1.22
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.4
11/11172.5-1-0.58%+0.13
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
11/10173.5+1+0.58%+0.75
103.3
120.5
137.8
155
172.2
189.4
206.6
223.9
241.1
11/07172.5-1.5-0.86%+0.25
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
11/0617400%+1.19
103.2
120.4
137.6
154.8
172
189.2
206.4
223.5
240.7
11/05174-1-0.57%+1.29
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
11/04175+1+0.57%+1.97
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
11/0317400%+1.51
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
240
10/3117400%+1.64
102.7
119.8
137
154.1
171.2
188.3
205.4
222.5
239.7
10/30174-0.5-0.29%+1.78
102.6
119.7
136.8
153.9
171
188
205.1
222.2
239.3
10/29174.5+0.5+0.29%+2.21
102.4
119.5
136.6
153.7
170.7
187.8
204.9
221.9
239
10/28174-1-0.57%+2.06
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
10/27175-1-0.57%+2.8
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
10/23176+0.5+0.28%+3.52
102
119
136
153
170
187
204
221
238
10/22175.500%+3.39
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21175.5+0.5+0.29%+3.54
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
10/2017500%+3.39
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
10/17175-0.5-0.28%+3.53
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
10/16175.5+1+0.57%+3.99
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
10/15174.5+1+0.58%+3.56
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
10/14173.5-1.5-0.86%+3.12
101
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.6
10/13175+1+0.57%+4.15
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
10/09174-1-0.57%+3.71
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9