≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / 乖離率河流圖(日)

8279 生展

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.8+0.1+0.12%0.62%80.580.980.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22177.1萬161.38張/筆80.490.949.69-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23185.6萬231張/筆80.67+0.4 (+0.5%)

連續漲跌: 連4漲  ( +1.4元 / +1.76%)

財報評分: 最新57分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

8279 生展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1281.1+0.2+0.25%-2.77
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
10/0880.9+0.1+0.12%-3.14
50.12
58.47
66.82
75.17
83.53
91.88
100.2
108.6
116.9
10/0780.8+0.4+0.5%-3.38
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
10/0680.4+0.3+0.37%-3.98
50.24
58.61
66.99
75.36
83.74
92.11
100.5
108.9
117.2
10/0580.1+0.6+0.75%-4.49
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
10/0279.5-1.3-1.61%-5.35
50.4
58.8
67.19
75.59
83.99
92.39
100.8
109.2
117.6
10/0180.8+2.8+3.59%-3.95
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
09/3078-0.7-0.89%-7.44
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.6
118
09/2978.7+0.5+0.64%-6.81
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
09/2478.2+0.1+0.13%-7.58
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
09/2378.100%-7.88
50.87
59.35
67.82
76.3
84.78
93.26
101.7
110.2
118.7
09/2278.1-0.5-0.64%-8.07
50.98
59.47
67.97
76.46
84.96
93.45
102
110.4
118.9
09/2178.6-0.3-0.38%-7.67
51.08
59.59
68.11
76.62
85.13
93.64
102.2
110.7
119.2
09/1878.9-0.6-0.75%-7.53
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
09/1779.5+0.3+0.38%-7.05
51.32
59.87
68.42
76.97
85.53
94.08
102.6
111.2
119.7
09/1679.2+0.8+1.02%-7.68
51.47
60.05
68.63
77.21
85.79
94.36
102.9
111.5
120.1
09/1578.4-0.3-0.38%-8.9
51.64
60.24
68.85
77.45
86.06
94.66
103.3
111.9
120.5
09/1478.700%-8.85
51.8
60.44
69.07
77.71
86.34
94.97
103.6
112.2
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1178.7-0.1-0.13%-9.17
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
09/1078.8-0.2-0.25%-9.39
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
09/0979+0.8+1.02%-9.45
52.34
61.07
69.79
78.52
87.24
95.96
104.7
113.4
122.1
09/0878.2+0.1+0.13%-10.7
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
09/0778.1-1.1-1.39%-11.1
52.73
61.52
70.31
79.1
87.89
96.67
105.5
114.3
123
09/0479.2-0.8-1%-10.2
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
09/0380+0.4+0.5%-9.56
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
09/0279.600%-10.3
53.26
62.14
71.01
79.89
88.77
97.65
106.5
115.4
124.3
09/0179.6-0.4-0.5%-10.6
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
08/3180-0.5-0.62%-10.5
53.62
62.55
71.49
80.42
89.36
98.3
107.2
116.2
125.1
08/2880.500%-10.2
53.79
62.76
71.72
80.69
89.66
98.62
107.6
116.6
125.5
08/2780.5-0.5-0.62%-10.5
53.96
62.95
71.95
80.94
89.93
98.92
107.9
116.9
125.9
08/2681-1.8-2.17%-10.2
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
08/2582.8-1.8-2.13%-8.47
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
08/2484.6-0.4-0.47%-6.72
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
08/2185+0.2+0.24%-6.48
54.53
63.62
72.71
81.8
90.89
99.97
109.1
118.2
127.2
08/2084.8+0.2+0.24%-6.89
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
08/1984.6-0.9-1.05%-7.3
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1885.5-1.6-1.84%-6.54
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
08/1787.1-0.1-0.11%-5
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
08/1487.2-1.8-2.02%-5.07
55.12
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
08/1389+0.2+0.23%-3.29
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
08/1288.8+0.2+0.23%-3.64
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
08/1188.6-0.4-0.45%-3.98
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
08/108900%-3.7
55.45
64.69
73.93
83.18
92.42
101.7
110.9
120.1
129.4
08/0789-2-2.2%-3.87
55.55
64.81
74.07
83.32
92.58
101.8
111.1
120.4
129.6
08/0691+1.1+1.22%-1.84
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
08/0589.9+0.6+0.67%-3.13
55.68
64.96
74.25
83.53
92.81
102.1
111.4
120.6
129.9
08/0489.900%-3.28
55.77
65.06
74.36
83.65
92.94
102.2
111.5
120.8
130.1
08/0389.9+2.1+2.39%-3.44
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
07/3187.8+0.3+0.34%-5.81
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
07/3087.5+0.9+1.04%-6.28
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
07/2986.6-1.5-1.7%-7.38
56.1
65.45
74.8
84.15
93.51
102.9
112.2
121.6
130.9
07/2888.1-1.9-2.11%-5.94
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
07/2790+2+2.27%-4.1
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
07/2488-0.3-0.34%-6.38
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2388.3-0.2-0.23%-6.26
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
07/2288.500%-6.28
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
07/2188.5+0.9+1.03%-6.54
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
07/2087.600%-7.76
56.98
66.48
75.98
85.48
94.97
104.5
114
123.5
133
07/1787.6-0.6-0.68%-8.05
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
07/1688.2+0.2+0.23%-7.72
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.3
133.8
07/1588+1.1+1.27%-8.21
57.52
67.11
76.7
86.29
95.88
105.5
115
124.6
134.2
07/1486.9-0.5-0.57%-9.64
57.7
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
07/1387.4-0.6-0.68%-9.43
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
07/098800%-9.13
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
07/0888+0.5+0.57%-9.43
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
07/0787.5-2-2.23%-10.2
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
07/0689.5+0.6+0.67%-8.48
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
07/0388.9+0.6+0.68%-9.38
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
07/0288.3+0.1+0.11%-10.3
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
07/0188.2-0.6-0.68%-10.7
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
06/3088.8+0.3+0.34%-10.4
59.46
69.37
79.28
89.19
99.11
109
118.9
128.8
138.7
06/2988.5-1.6-1.78%-11
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2690.1-1-1.1%-9.65
59.84
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
06/2591.1+1.1+1.22%-8.96
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
06/2495-0.6-0.63%-5.36
60.23
70.27
80.3
90.34
100.4
110.4
120.5
130.5
140.5
06/2395.6+0.3+0.31%-4.99
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
06/2295.3-1.7-1.75%-5.51
60.52
70.6
80.69
90.78
100.9
110.9
121
131.1
141.2
06/1897-0.9-0.92%-4.01
60.63
70.74
80.85
90.95
101.1
111.2
121.3
131.4
141.5
06/1797.9+2.6+2.73%-3.3
60.74
70.87
80.99
91.12
101.2
111.4
121.5
131.6
141.7
06/1695.3-3.7-3.74%-6.05
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
06/1599+2.1+2.17%-2.64
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
06/1296.9+1.6+1.68%-4.92
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
06/1195.3-0.7-0.73%-6.71
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
06/1096-3-3.03%-6.27
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
06/0999+2.8+2.91%-3.59
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
06/0896.2-2.3-2.34%-6.47
61.72
72
82.29
92.57
102.9
113.1
123.4
133.7
144
06/0598.5+0.8+0.82%-4.47
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
06/0497.7+0.6+0.62%-5.42
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
06/0397.1+0.4+0.41%-6.19
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
06/0296.700%-6.84
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0196.7+0.3+0.31%-7.09
62.45
72.86
83.26
93.67
104.1
114.5
124.9
135.3
145.7
05/2996.4+0.1+0.1%-7.61
62.61
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
05/2896.3+0.1+0.1%-7.99
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
05/2796.2-0.1-0.1%-8.42
63.02
73.53
84.03
94.54
105
115.5
126
136.6
147.1
05/2696.3-1.7-1.73%-8.67
63.26
73.81
84.35
94.89
105.4
116
126.5
137.1
147.6
05/2598+0.5+0.51%-7.39
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
05/2297.500%-8.16
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
05/2197.5+0.4+0.41%-8.54
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
05/2097.1+0.4+0.41%-9.24
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
05/1996.7+0.5+0.52%-9.97
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
05/1896.2-0.8-0.82%-10.9
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
05/1597-2-2.02%-10.6
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
05/1499+2.4+2.48%-9.19
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
05/1396.6-0.2-0.21%-11.8
65.73
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
05/1296.8-1.4-1.43%-12.1
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
05/1198.2-0.9-0.91%-11.3
66.44
77.52
88.59
99.67
110.7
121.8
132.9
144
155
05/0899.1+2.4+2.48%-11
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
05/0796.7-0.2-0.21%-13.6
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0696.9+0.9+0.94%-13.9
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
05/0596-0.4-0.41%-15.2
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
05/0496.4-2.7-2.72%-15.2
68.24
79.61
90.99
102.4
113.7
125.1
136.5
147.9
159.2
04/3099.1+0.5+0.51%-13.2
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
04/2998.6-1.4-1.4%-14
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
04/28100-2.5-2.44%-13.1
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
04/27102.5-1.5-1.44%-11.2
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
04/24104-1.5-1.42%-10.2
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
04/23105.500%-9.23
69.74
81.36
92.99
104.6
116.2
127.9
139.5
151.1
162.7
04/22105.5-0.5-0.47%-9.5
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
04/2110600%-9.33
70.14
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
04/2010600%-9.57
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
04/17106-0.5-0.47%-9.75
70.47
82.22
93.96
105.7
117.4
129.2
140.9
152.7
164.4
04/16106.5-1-0.93%-9.48
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
04/15107.500%-8.8
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
04/14107.5+0.5+0.47%-8.94
70.83
82.64
94.44
106.2
118
129.9
141.7
153.5
165.3
04/13107+0.5+0.47%-9.49
70.93
82.76
94.58
106.4
118.2
130
141.9
153.7
165.5
04/10106.5-1.5-1.39%-10
71.04
82.87
94.71
106.6
118.4
130.2
142.1
153.9
165.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09108-0.5-0.46%-8.92
71.14
83
94.86
106.7
118.6
130.4
142.3
154.1
166
04/08108.5-0.5-0.46%-8.6
71.22
83.1
94.97
106.8
118.7
130.6
142.4
154.3
166.2
04/07109+1+0.93%-8.28
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
04/02108-0.5-0.46%-9.22
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
04/01108.5+2.5+2.36%-8.93
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
03/31106-4.5-4.07%-11.1
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
03/30110.5+0.5+0.45%-7.52
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
03/27110+0.5+0.46%-8.03
71.76
83.73
95.69
107.6
119.6
131.6
143.5
155.5
167.5
03/26109.5-0.5-0.45%-8.55
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
03/25110+3+2.8%-8.23
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
03/24107-1-0.93%-10.8
71.99
83.99
95.99
108
120
132
144
156
168
03/23108-2-1.82%-10.1
72.08
84.09
96.11
108.1
120.1
132.1
144.2
156.2
168.2
03/2011000%-8.56
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
03/19110-2.5-2.22%-8.66
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
03/18112.5+1+0.9%-6.68
72.33
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
03/17111.500%-7.59
72.4
84.46
96.53
108.6
120.7
132.7
144.8
156.9
168.9
03/16111.500%-7.76
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
03/13111.5+2+1.83%-7.97
72.69
84.8
96.92
109
121.2
133.3
145.4
157.5
169.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12109.5-1.5-1.35%-9.85
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
03/11111+1+0.91%-8.85
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
03/10110-0.5-0.45%-9.9
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
03/09110.5-4-3.49%-9.75
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
03/06114.5+1+0.88%-6.75
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
03/05113.5+1+0.89%-7.78
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
03/04112.5-3-2.6%-8.78
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
03/03115.5-3.5-2.94%-6.57
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
03/02119-1-0.83%-3.91
74.3
86.69
99.07
111.5
123.8
136.2
148.6
161
173.4
02/26120+1+0.84%-3.25
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
02/2511900%-4.23
74.56
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
02/24119-4.5-3.64%-4.36
74.66
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
02/23123.5+2.5+2.07%-0.88
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
02/11121-1-0.82%-2.93
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
02/10122-6-4.69%-2.21
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
02/09128-2.5-1.92%+2.49
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
02/06130.5+2+1.56%+4.45
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
02/05128.5-2.5-1.91%+2.87
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04131-1-0.76%+4.88
74.94
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
02/03132-0.5-0.38%+5.71
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
02/02132.5-2-1.49%+6.11
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
01/30134.5+2+1.51%+7.71
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
01/29132.5-1-0.75%+6.14
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
01/28133.5-3.5-2.55%+6.93
74.91
87.4
99.88
112.4
124.8
137.3
149.8
162.3
174.8
01/27137+8+6.2%+9.72
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
01/26129+3+2.38%+3.34
74.9
87.38
99.86
112.3
124.8
137.3
149.8
162.3
174.8
01/23126+1+0.8%+0.85
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
01/22125+1+0.81%-0.1
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
01/21124-0.5-0.4%-0.99
75.14
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
01/20124.500%-0.7
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
01/19124.5-2-1.58%-0.8
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
01/16126.5+0.5+0.4%+0.69
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
01/15126+0.5+0.4%+0.23
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
01/14125.5+1+0.8%-0.23
75.47
88.05
100.6
113.2
125.8
138.4
151
163.5
176.1
01/13124.5+4.5+3.75%-1.07
75.5
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
01/12120+1.5+1.27%-4.69
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09118.5-0.5-0.42%-5.99
75.63
88.24
100.8
113.4
126
138.7
151.3
163.9
176.5
01/08119+0.5+0.42%-5.72
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
01/07118.5+0.5+0.42%-6.23
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
01/06118+1+0.85%-6.76
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
01/05117-0.5-0.43%-7.66
76.02
88.69
101.4
114
126.7
139.4
152
164.7
177.4
01/02117.5+1.5+1.29%-7.36
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
12/31116-0.5-0.43%-8.64
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
12/30116.5-0.5-0.43%-8.36
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
12/29117-1-0.85%-8.08
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
12/2611800%-7.39
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
12/24118+0.5+0.43%-7.46
76.5
89.26
102
114.8
127.5
140.3
153
165.8
178.5
12/23117.500%-7.93
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
12/22117.5-0.5-0.42%-8.02
76.64
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
12/19118+1+0.85%-7.71
76.72
89.5
102.3
115.1
127.9
140.6
153.4
166.2
179
12/1811700%-8.58
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
12/17117+1+0.86%-8.68
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
12/16116-1.5-1.28%-9.55
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
12/15117.5-0.5-0.42%-8.49
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1211800%-8.14
77.07
89.92
102.8
115.6
128.4
141.3
154.1
167
179.8
12/11118-0.5-0.42%-8.17
77.1
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
12/10118.5-6-4.82%-7.82
77.13
89.98
102.8
115.7
128.6
141.4
154.3
167.1
180
12/09124.5-3.5-2.73%-3.17
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
12/08128-2-1.54%-0.41
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
12/05130+1+0.78%+1.21
77.07
89.92
102.8
115.6
128.4
141.3
154.1
167
179.8
12/0412900%+0.51
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
12/03129-2.5-1.9%+0.6
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
12/02131.5+0.5+0.38%+2.64
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
12/01131-1-0.76%+2.39
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
11/28132+3+2.33%+3.31
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
11/27129-1-0.77%+1.11
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
11/26130+1.5+1.17%+2
76.47
89.22
102
114.7
127.4
140.2
152.9
165.7
178.4
11/25128.5-2-1.53%+0.9
76.41
89.14
101.9
114.6
127.4
140.1
152.8
165.6
178.3
11/24130.5-3-2.25%+2.55
76.36
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
11/21133.5+4.5+3.49%+5.01
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
11/20129-0.5-0.39%+1.6
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
11/19129.5+2.5+1.97%+2.05
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1812700%+0.15
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.9
177.5
11/17127-3-2.31%+0.21
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
11/14130-1-0.76%+2.62
76.01
88.68
101.3
114
126.7
139.4
152
164.7
177.4
11/13131+2+1.55%+3.43
75.99
88.66
101.3
114
126.6
139.3
152
164.6
177.3
11/12129+1+0.78%+1.87
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
11/11128-1-0.78%+1.15
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
11/10129-3-2.27%+2.06
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
11/07132-0.5-0.38%+4.57
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
11/06132.5+0.5+0.38%+5.12
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
11/05132-1.5-1.12%+4.89
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
11/04133.5-0.5-0.37%+6.26
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
11/03134-1-0.74%+6.83
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
10/31135-1-0.74%+7.78
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
10/30136-1-0.73%+8.74
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
10/29137+5+3.79%+9.77
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
10/2813200%+6.05
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
10/2713200%+6.17
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
10/23132-0.5-0.38%+6.44
74.4
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22132.5+1+0.76%+7.12
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
10/21131.5+1+0.77%+6.59
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
10/20130.5+2+1.56%+6.06
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
10/17128.500%+4.71
73.63
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
10/16128.500%+4.98
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
10/15128.500%+5.25
73.26
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
10/14128.500%+5.51
73.08
85.25
97.43
109.6
121.8
134
146.2
158.3
170.5
10/13128.5-1-0.77%+5.79
72.88
85.03
97.17
109.3
121.5
133.6
145.8
157.9
170.1