≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8171 天宇 / 乖離率河流圖(日)

8171 天宇

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3521.15+1.2+5.67%5.2%21.622.721.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6591,469萬705935股/筆22.281.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116244.1萬871.34張/筆20.99+0.1 (+0.48%)

連續漲跌: 連5漲  ( +1.7元 / +8.23%)

財報評分: 最新32分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 天宇2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

• 天宇董事會決議買回庫藏股 (公告訊息 08/13 21:27)

• 天宇董事會通過2026年第二季合併財務報表 (公告訊息 08/13 21:26)

• 天宇2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 20:27)

• 天宇法人董事改派代表人 (公告訊息 07/31 19:23)

• 天宇2026年6月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 07/31 17:08)

• 天宇代理發言人異動 (公告訊息 07/01 20:32)

• 天宇策略長異動 (公告訊息 06/30 18:56)

• 天宇董事長異動 (公告訊息 06/30 18:54)

• 天宇董事會通過解除經理人競業禁止之限制 (公告訊息 06/30 18:53)

• 天宇2026年5月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 06/30 18:17)

8171 天宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1222.35+1.2+5.67%+11.2
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
10/0821.15+0.1+0.48%+5.41
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/0721.05+0.2+0.96%+4.99
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
10/0620.85+0.15+0.72%+4.04
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
10/0520.7+0.05+0.24%+3.32
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10/0220.65-0.05-0.24%+3.08
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10/0120.7-0.1-0.48%+3.33
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/3020.8+0.2+0.97%+3.74
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/2920.6+0.15+0.73%+2.7
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
09/2420.45-0.2-0.97%+1.92
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
09/2320.65+0.05+0.24%+2.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
09/2220.6+0.3+1.48%+2.53
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
09/2120.3+0.25+1.25%+0.97
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
09/1820.05-0.1-0.5%-0.27
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/1720.15+0.25+1.26%+0.17
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
09/1619.9+0.1+0.51%-1.14
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
09/1519.800%-1.77
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
09/1419.8-0.05-0.25%-1.94
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1119.85-0.3-1.49%-1.84
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
09/1020.15+0.15+0.75%-0.49
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
09/0920+0.4+2.04%-1.27
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
09/0819.6-0.05-0.25%-3.32
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
09/0719.65+0.1+0.51%-3.34
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
09/0419.55+0.25+1.3%-4.08
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
09/0319.3-0.4-2.03%-5.64
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
09/0219.7-0.4-1.99%-4.02
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
09/0120.1-0.2-0.99%-2.4
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
08/3120.3+0.1+0.5%-1.79
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
08/2820.2+0.15+0.75%-2.72
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
08/2720.05-0.15-0.74%-3.77
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
08/2620.2+0.4+2.02%-3.34
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08/2519.8+0.1+0.51%-5.59
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
08/2419.7+0.25+1.29%-6.35
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
08/2119.4500%-7.78
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
08/2019.45+0.05+0.26%-8.03
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
08/1919.4-0.1-0.51%-8.53
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1819.5-0.15-0.76%-8.34
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
08/1719.65-0.05-0.25%-7.93
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
08/1419.7-0.45-2.23%-7.97
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
08/1320.15-0.15-0.74%-6.13
12.88
15.03
17.17
19.32
21.46
23.61
25.76
27.9
30.05
08/1220.3-0.2-0.98%-5.67
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
08/1120.5+0.3+1.49%-5.01
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
08/1020.2+0.7+3.59%-6.58
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
08/0719.5-0.05-0.26%-10
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
08/0619.55+0.05+0.26%-10.1
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
08/0519.5+0.15+0.78%-10.7
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
08/0419.35+0.05+0.26%-11.7
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
08/0319.3+0.05+0.26%-12.2
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
07/3119.25+0.15+0.79%-12.6
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
07/3019.1+0.3+1.6%-13.5
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
07/2918.8-1.05-5.29%-15
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
07/2819.85-0.55-2.7%-10.6
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
07/2720.4-0.1-0.49%-8.3
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
07/2420.5-0.1-0.49%-8.02
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2320.6-0.3-1.44%-7.73
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
07/2220.9+0.15+0.72%-6.54
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
07/2120.75-0.05-0.24%-7.36
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
07/2020.8+0.7+3.48%-7.32
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
07/1720.1-0.4-1.95%-10.6
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
07/1620.500%-9.15
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
07/1520.5+0.25+1.23%-9.38
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
07/1420.25-0.2-0.98%-10.7
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
07/1320.45-0.05-0.24%-10.1
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
07/0920.5-0.1-0.49%-10.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07/0820.6-0.1-0.48%-9.9
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
07/0720.7-0.95-4.39%-9.7
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
07/0621.65+0.25+1.17%-5.74
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
07/0321.4+0.45+2.15%-6.99
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
07/0220.95-0.2-0.95%-9.16
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
07/0121.15-0.45-2.08%-8.49
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
06/3021.6+0.25+1.17%-6.74
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
06/2921.35+1.15+5.69%-8
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2620.2-0.55-2.65%-13.2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
06/2520.75-0.3-1.43%-11.1
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
06/2421.05-0.4-1.86%-10.1
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
06/2321.45-0.55-2.5%-8.74
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
06/2222+0.45+2.09%-6.7
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
06/1821.5500%-8.86
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
06/1721.55+1+4.87%-9.15
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
06/1620.55-0.4-1.91%-13.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
06/1520.95-2-8.71%-12.4
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
06/1222.95+0.05+0.22%-4.42
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
06/1122.9-0.9-3.78%-4.9
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
06/1023.8+0.15+0.63%-1.36
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
06/0923.65-0.1-0.42%-2.12
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
06/0823.75-1-4.04%-1.86
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
06/0524.75-1.15-4.44%+2.09
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
06/0425.9+1.45+5.93%+6.76
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
06/0324.45+0.65+2.73%+0.83
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
06/0223.8-0.9-3.64%-2.04
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0124.7+1.05+4.44%+1.49
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
05/2923.65+0.7+3.05%-2.89
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
05/2822.95+0.05+0.22%-5.99
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
05/2722.9-0.15-0.65%-6.5
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
05/2623.05-0.25-1.07%-6.22
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
05/2523.3-0.4-1.69%-5.54
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
05/2223.7+0.35+1.5%-4.22
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
05/2123.35+0.05+0.21%-5.92
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
05/2023.3-0.2-0.85%-6.38
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
05/1923.5-0.45-1.88%-5.86
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
05/1823.95+1.05+4.59%-4.36
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
05/1522.9-0.4-1.72%-8.83
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
05/1423.3-0.65-2.71%-7.63
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
05/1323.95-0.65-2.64%-5.39
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
05/1224.6+0.55+2.29%-3.1
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
05/1124.05+0.35+1.48%-5.5
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
05/0823.7+1.85+8.47%-7.17
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
05/0721.85-0.35-1.58%-14.8
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0622.2-0.4-1.77%-13.9
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
05/0522.6-0.05-0.22%-12.8
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
05/0422.65-0.3-1.31%-13
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
04/3022.95+0.05+0.22%-12.3
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
04/2922.9+0.1+0.44%-12.9
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
04/2822.800%-13.7
15.84
18.48
21.12
23.76
26.4
29.05
31.69
34.33
36.97
04/2722.8-0.25-1.08%-14.1
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
04/2423.05-0.35-1.5%-13.6
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
04/2323.4-0.45-1.89%-12.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
04/2223.85-0.5-2.05%-11.3
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
04/2124.35+0.45+1.88%-9.62
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
04/2023.9-0.1-0.42%-11.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
04/1724-0.05-0.21%-11
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
04/1624.0500%-10.8
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
04/1524.05-0.1-0.41%-10.8
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
04/1424.15-0.1-0.41%-10.4
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
04/1324.25+0.9+3.85%-10
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
04/1023.35-0.75-3.11%-13.3
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0924.1-0.45-1.83%-10.6
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
04/0824.55+0.6+2.51%-8.97
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
04/0723.95-0.1-0.42%-11.2
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
04/0224.05-0.3-1.23%-10.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
04/0124.35-0.65-2.6%-9.89
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
03/3125+0.15+0.6%-7.53
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
03/3024.85-0.65-2.55%-8.11
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
03/2725.5-0.35-1.35%-5.74
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
03/2625.85-0.2-0.77%-4.47
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
03/2526.05+0.2+0.77%-3.7
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
03/2425.85-0.2-0.77%-4.41
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
03/2326.05-0.35-1.33%-3.66
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
03/2026.4-0.7-2.58%-2.39
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
03/1927.100%+0.18
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
03/1827.1+0.05+0.18%+0.29
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
03/1727.05+1.3+5.05%+0.21
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
03/1625.75-0.15-0.58%-4.48
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
03/1325.9-0.05-0.19%-3.88
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1225.95-0.3-1.14%-3.65
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
03/1126.25+0.45+1.74%-2.5
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
03/1025.8+0.55+2.18%-4.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
03/0925.25-1.95-7.17%-6.07
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
03/0627.2+0.8+3.03%+1.26
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
03/0526.4+0.7+2.72%-1.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/0425.7-1.35-4.99%-3.91
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
03/0327.05-0.7-2.52%+1.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
03/0227.75-0.45-1.6%+4.21
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
02/2628.2-0.1-0.35%+6.25
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
02/2528.3+0.4+1.43%+7.03
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
02/2427.9-0.35-1.24%+5.89
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
02/2328.25+0.75+2.73%+7.58
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
02/1127.5-0.2-0.72%+5.06
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
02/1027.7-0.55-1.95%+6.07
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
02/0928.25-0.25-0.88%+8.37
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
02/0628.5-0.85-2.9%+9.54
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
02/0529.35+0.7+2.44%+13
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0428.65+0.3+1.06%+10.7
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
02/0328.35+0.05+0.18%+9.77
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
02/0228.3-0.6-2.08%+9.8
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
01/3028.9-0.95-3.18%+12.3
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
01/2929.85-1.25-4.02%+16.3
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
01/2831.1+1.25+4.19%+21.4
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
01/2729.85-0.45-1.49%+16.9
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
01/2630.3-0.25-0.82%+18.9
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
01/2330.55+0.75+2.52%+20.1
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
01/2229.8-0.1-0.33%+17.5
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
01/2129.9-0.9-2.92%+18.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
01/2030.8+0.1+0.33%+22
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
01/1930.7-0.15-0.49%+21.9
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
01/1630.85+2.8+9.98%+22.8
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
01/1528.05+0.4+1.45%+11.9
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
01/1427.65+2.5+9.94%+10.3
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
01/1325.1500%+0.21
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/1225.15+1.15+4.79%-0.06
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0924+1+4.35%-4.83
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
01/0823-0.85-3.56%-9.03
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
01/0723.85-0.15-0.62%-6
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
01/0624+0.05+0.21%-5.62
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
01/0523.95-0.45-1.84%-6.04
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
01/0224.400%-4.51
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
12/3124.4-0.6-2.4%-4.73
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
12/3025-0.45-1.77%-2.61
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
12/2925.45+0.2+0.79%-1.07
15.44
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.02
12/2625.2500%-2.02
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
12/2425.25-0.15-0.59%-2.18
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
12/2325.400%-1.79
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
12/2225.4-0.5-1.93%-1.99
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
12/1925.9+0.5+1.97%-0.23
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
12/1825.4-0.1-0.39%-2.31
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12/1725.5-0.2-0.78%-2.11
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
12/1625.7-0.8-3.02%-1.55
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
12/1526.5-0.1-0.38%+1.32
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1226.6+1.3+5.14%+1.5
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
12/1125.3-0.15-0.59%-3.68
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
12/1025.45+0.6+2.41%-3.43
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
12/0924.85-0.15-0.6%-6.03
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
12/0825-0.2-0.79%-5.83
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
12/0525.2-0.25-0.98%-5.42
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
12/0425.45+0.5+2%-4.82
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
12/0324.95+0.45+1.84%-7.01
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
12/0224.5+0.45+1.87%-9.03
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
12/0124.05+0.45+1.91%-11
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
11/2823.6+0.5+2.16%-13.1
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
11/2723.100%-15.3
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
11/2623.1+0.4+1.76%-15.7
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
11/2522.7+0.25+1.11%-17.6
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
11/2422.45+0.3+1.35%-19
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/2122.15-0.65-2.85%-20.5
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
11/2022.8+0.25+1.11%-18.7
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
11/1922.55-0.65-2.8%-20
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1823.2-0.6-2.52%-18.2
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
11/1723.8-1.1-4.42%-16.4
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
11/1424.9-0.35-1.39%-13
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
11/1325.25-0.15-0.59%-12.1
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
11/1225.4+0.7+2.83%-12
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
11/1124.7-0.25-1%-14.7
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
11/1024.95-0.2-0.8%-14.2
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
11/0725.15-0.3-1.18%-13.9
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
11/0625.45-0.25-0.97%-13.2
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
11/0525.7-0.55-2.1%-12.7
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
11/0426.25-0.45-1.69%-11.1
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
11/0326.7-0.3-1.11%-9.87
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
10/3127+0.6+2.27%-9.13
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
10/3026.4-0.15-0.56%-11.4
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
10/2926.55+0.35+1.34%-11.2
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
10/2826.2-0.2-0.76%-12.5
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
10/2726.4-0.55-2.04%-12.1
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
10/2326.95-0.8-2.88%-10.5
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2227.75+0.05+0.18%-8.01
18.1
21.12
24.13
27.15
30.16
33.18
36.2
39.21
42.23
10/2127.7-0.55-1.95%-8.29
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
10/2028.25-0.5-1.74%-6.59
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
10/1728.75-0.5-1.71%-5.03
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
10/1629.25+0.95+3.36%-3.45
18.18
21.21
24.24
27.26
30.29
33.32
36.35
39.38
42.41
10/1528.3+0.35+1.25%-6.66
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
10/1427.95-0.3-1.06%-7.94
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
10/1328.25+0.95+3.48%-7.11
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58